Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.7900	0.7900	0.7900	0	-0.02(-2.11%)
May 11, 2011		0.8070	0.8070	0.8070	0	-0.03(-3.93%)
May 02, 2011		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Apr 25, 2011	0.8600	0.8600	0.8600	0.8600	0	-0.03(-2.82%)
Apr 20, 2011	0.8850	0.8850	0.8850	0.8850	0	+0.04(+4.12%)
Apr 12, 2011	0.8500	0.8500	0.8500	0.8500	2,500,000	-0.03(-3.30%)
Apr 11, 2011	0.8780	0.8790	0.8780	0.8790	400,000	-0.02(-2.33%)
Apr 07, 2011	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.32%)
Apr 01, 2011	0.9120	0.9120	0.9120	0.9120	400,000	+0.02(+1.90%)
Mar 29, 2011		0.8950	0.8950	0.8950	0	+0.02(+1.70%)
Mar 28, 2011	0.8800	0.8800	0.8800	0.8800	1,638	+0.02(+2.33%)
Mar 15, 2011		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Mar 09, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 07, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.