Cemex S.A.B DE C.V. (OP: CXMSF )
0.7675
-0.0033
(-0.43%)
Streaming Delayed Price
Updated: 10:46 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 18 | +0.03(+2.36%) |
| May 27, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
| May 22, 2014 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| May 14, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
| May 07, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.73%) | |
| May 02, 2014 | 1.310 | 1.310 | 1.310 | 8 | -0.06(-4.42%) | |
| Apr 04, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 1 | +0.11(+8.73%) |
| Mar 24, 2014 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Mar 21, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 1,264 | +0.01(+0.80%) |
| Mar 20, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 757 | +0.05(+4.17%) |
| Mar 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
| Mar 13, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Mar 10, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Mar 06, 2014 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.