Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
May 03, 2018		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
May 02, 2018	0.6000	0.6000	0.6000	0.6000	45,777	-0.14(-18.37%)
Apr 19, 2018		0.7350	0.7350	0.7350	0	+0.02(+2.85%)
Apr 17, 2018		0.7146	0.7146	0.7146	0	-0.01(-1.43%)
Apr 12, 2018		0.7250	0.7250	0.7250	0	-0.02(-2.68%)
Apr 10, 2018		0.7450	0.7450	0.7450	0	+0.08(+11.53%)
Apr 03, 2018		0.6680	0.6680	0.6680	0	+0.04(+6.03%)
Apr 02, 2018	0.6300	0.6300	0.6300	0.6300	1,000	-0.06(-9.22%)
Mar 27, 2018		0.6940	0.6940	0.6940	0	-0.01(-0.86%)
Mar 23, 2018		0.7000	0.7000	0.7000	0	+0.06(+10.24%)
Mar 22, 2018	0.6500	0.6500	0.6350	0.6350	1,194	-0.06(-9.29%)
Mar 14, 2018		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Mar 12, 2018		0.7400	0.7400	0.7400	0	-0.00(-0.03%)
Mar 09, 2018	0.7200	0.7402	0.7200	0.7402	103,227	+0.02(+2.29%)
Mar 08, 2018	0.7200	0.7236	0.7200	0.7236	100,246	+0.03(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.