Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2750	0.2150	0.2275	46,600	+0.01(+3.64%)
May 28, 2020	0.2750	0.2750	0.2195	0.2195	44,724	-0.03(-12.38%)
May 27, 2020	0.2340	0.2505	0.2300	0.2505	365,888	+0.06(+31.84%)
May 26, 2020	0.2000	0.2000	0.1900	0.1900	800	-0.02(-9.52%)
May 22, 2020	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+1.69%)
May 21, 2020	0.2065	0.2065	0.2065	0.2065	23,005	+0.01(+4.56%)
May 19, 2020		0.1975	0.1975	0.1975	0	+0.01(+2.60%)
May 18, 2020		0.1925	0.1925	0.1925	178,717	+0.00(+0.00%)
May 13, 2020		0.1925	0.1925	0.1925	0	+0.02(+10.00%)
May 12, 2020	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
May 11, 2020	0.1800	0.1900	0.1800	0.1900	1,408	+0.01(+5.56%)
May 08, 2020	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
May 06, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 05, 2020	0.2175	0.2175	0.1850	0.1850	2,503,100	-0.02(-11.44%)
May 04, 2020	0.2100	0.2232	0.2089	0.2089	84,309	-0.00(-1.46%)
May 01, 2020	0.2200	0.2200	0.2120	0.2120	900	-0.01(-4.72%)
Apr 30, 2020	0.2300	0.2300	0.2000	0.2225	12,110	-0.00(-0.58%)
Apr 29, 2020	0.2070	0.2550	0.2070	0.2238	32,984	-0.01(-3.74%)
Apr 28, 2020	0.2350	0.2600	0.1801	0.2325	41,957	+0.05(+25.13%)
Apr 27, 2020	0.1858	0.1858	0.1858	0.1858	435,930	-0.01(-3.48%)
Apr 24, 2020	0.2350	0.2350	0.1925	0.1925	4,000	+0.04(+28.33%)
Apr 22, 2020		0.1500	0.1500	0.1500	0	-0.04(-20.00%)
Apr 21, 2020		0.1875	0.1875	0.1875	3	+0.00(+0.00%)
Apr 17, 2020		0.1875	0.1875	0.1875	0	+0.03(+20.97%)
Apr 16, 2020	0.1550	0.1550	0.1550	0.1550	481	-0.03(-17.90%)
Apr 15, 2020	0.2000	0.2000	0.1888	0.1888	4,475	+0.02(+11.06%)
Apr 14, 2020		0.1700	0.1700	0.1700	1,000,004	+0.00(+0.00%)
Apr 13, 2020	0.1700	0.1700	0.1700	0.1700	426,168	-0.03(-13.71%)
Apr 09, 2020	0.1970	0.1970	0.1970	0.1970	400	+0.01(+3.14%)
Apr 08, 2020	0.1936	0.1936	0.1910	0.1910	2,000	-0.01(-6.00%)
Apr 07, 2020	0.2015	0.2217	0.1820	0.2032	28,620	+0.04(+21.75%)
Apr 03, 2020		0.1669	0.1669	0.1669	0	+0.00(+0.85%)
Apr 02, 2020	0.1655	0.1655	0.1655	0.1655	1,000	-0.01(-4.56%)
Apr 01, 2020	0.2016	0.2016	0.1734	0.1734	67,492	-0.01(-3.13%)
Mar 31, 2020	0.2000	0.2000	0.1790	0.1790	3,364,000	-0.01(-6.28%)
Mar 26, 2020		0.1910	0.1910	0.1910	0	+0.00(+1.76%)
Mar 25, 2020	0.1864	0.1877	0.1864	0.1877	33,500	+0.02(+14.59%)
Mar 24, 2020	0.1753	0.1753	0.1638	0.1638	2,802	-0.07(-30.30%)
Mar 23, 2020		0.2350	0.2350	0.2350	20	+0.00(+0.00%)
Mar 19, 2020		0.2350	0.2350	0.2350	0	+0.02(+8.95%)
Mar 18, 2020	0.2157	0.2157	0.2157	0.2157	1,343,288	+0.01(+6.20%)
Mar 17, 2020	0.2031	0.2031	0.2031	0.2031	177,464	+0.00(+1.55%)
Mar 16, 2020	0.2184	0.2184	0.2000	0.2000	5,000	-0.13(-39.85%)
Mar 13, 2020		0.3325	0.3325	0.3325	50,000	+0.00(+0.00%)
Mar 12, 2020		0.3325	0.3325	0.3325	489,344	+0.00(+0.00%)
Mar 10, 2020		0.3325	0.3325	0.3325	0	+0.00(+0.00%)
Mar 09, 2020		0.3325	0.3325	0.3325	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.