Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.117
6.686
6.108
6.155
168,642
-0.05(-0.76%)
May 28, 2002
5.786
6.203
5.729
6.203
169,487
+0.43(+7.38%)
May 27, 2002
6.155
6.203
5.711
5.777
166,952
+0.00(+0.00%)
May 24, 2002
6.155
6.203
5.711
5.777
166,952
-0.40(-6.44%)
May 23, 2002
6.203
6.203
5.928
6.174
98,207
+0.14(+2.35%)
May 22, 2002
6.155
6.155
5.881
6.032
95,461
-0.12(-2.00%)
May 21, 2002
6.193
6.203
5.795
6.155
130,415
+0.24(+4.00%)
May 20, 2002
6.402
6.638
5.919
5.919
170,754
-0.55(-8.49%)
May 17, 2002
6.155
6.771
6.155
6.468
127,141
+0.21(+3.33%)
May 16, 2002
6.155
6.383
6.136
6.260
183,320
+0.08(+1.23%)
May 15, 2002
5.956
6.392
5.947
6.184
242,561
+0.21(+3.49%)
May 14, 2002
6.203
6.354
5.833
5.975
124,712
-0.16(-2.62%)
May 13, 2002
5.824
6.259
5.682
6.136
167,586
+0.45(+7.82%)
May 10, 2002
5.095
5.824
5.095
5.691
441,722
+0.60(+11.71%)
May 09, 2002
5.455
5.635
5.095
5.095
278,465
-0.35(-6.43%)
May 08, 2002
5.303
5.919
5.303
5.445
182,686
+0.11(+2.13%)
May 07, 2002
5.606
6.061
5.331
5.331
151,429
-0.30(-5.38%)
May 06, 2002
6.127
6.127
5.587
5.635
209,509
-0.55(-8.88%)
May 03, 2002
6.155
6.203
5.919
6.184
209,720
+0.12(+2.03%)
May 02, 2002
6.155
6.222
6.061
6.061
94,828
-0.09(-1.54%)
May 01, 2002
6.439
6.638
6.146
6.155
166,213
+0.09(+1.40%)
Apr 30, 2002
6.520
6.520
5.938
6.070
176,034
-0.28(-4.47%)
Apr 29, 2002
6.203
6.629
6.117
6.354
118,482
+0.15(+2.44%)
Apr 26, 2002
6.733
6.733
6.061
6.203
508,883
-0.55(-8.12%)
Apr 25, 2002
6.790
7.027
6.638
6.751
122,495
+0.12(+1.84%)
Apr 24, 2002
6.724
6.818
6.629
6.629
129,359
+0.00(+0.00%)
Apr 23, 2002
6.761
6.761
6.629
6.629
84,057
-0.06(-0.85%)
Apr 22, 2002
6.203
6.771
6.203
6.686
93,666
+0.52(+8.45%)
Apr 19, 2002
7.140
7.150
6.117
6.165
126,719
-0.63(-9.33%)
Apr 18, 2002
6.922
6.922
6.724
6.799
137,068
+0.09(+1.27%)
Apr 17, 2002
6.866
7.235
6.714
6.714
210,565
+0.00(+0.00%)
Apr 16, 2002
6.487
7.083
6.392
6.714
229,045
+0.32(+5.04%)
Apr 15, 2002
6.274
6.439
6.155
6.392
197,048
+0.19(+3.05%)
Apr 12, 2002
6.458
6.515
6.155
6.203
244,145
-0.14(-2.24%)
Apr 11, 2002
6.487
6.496
6.250
6.345
141,080
-0.18(-2.74%)
Apr 10, 2002
6.179
6.563
6.174
6.524
136,328
+0.37(+5.98%)
Apr 09, 2002
6.250
6.989
6.155
6.155
438,554
-0.26(-3.99%)
Apr 08, 2002
6.577
6.629
6.250
6.411
319,121
-0.20(-3.01%)
Apr 05, 2002
6.771
6.818
6.544
6.610
357,031
-0.10(-1.55%)
Apr 04, 2002
6.828
6.828
6.591
6.714
307,505
-0.06(-0.84%)
Apr 03, 2002
7.064
7.150
6.563
6.771
1,069,616
-0.18(-2.59%)
Apr 02, 2002
7.585
8.333
6.686
6.951
1,846,194
-4.94(-41.56%)
Mar 29, 2002
11.83
11.89
11.47
11.89
218,062
+0.00(+0.00%)
Mar 28, 2002
11.83
11.89
11.47
11.89
218,062
+0.00(+0.00%)
Mar 27, 2002
12.18
12.23
11.32
11.89
211,409
-0.32(-2.64%)
Mar 26, 2002
11.84
12.22
11.70
12.22
168,642
+0.61(+5.30%)
Mar 25, 2002
12.36
12.47
11.60
11.60
155,442
-0.83(-6.69%)
Mar 22, 2002
12.99
13.02
12.23
12.43
62,409
-0.57(-4.37%)
Mar 21, 2002
13.17
13.17
12.55
13.00
119,644
-0.25(-1.86%)
Mar 20, 2002
13.07
13.25
12.83
13.25
50,476
+0.05(+0.36%)
Mar 19, 2002
13.20
13.35
12.83
13.20
217,640
+0.01(+0.07%)
Mar 18, 2002
13.29
13.31
13.14
13.19
184,482
-0.06(-0.43%)
Mar 15, 2002
13.13
13.40
13.12
13.25
261,358
-0.09(-0.71%)
Mar 14, 2002
12.50
13.40
12.48
13.34
522,294
+0.86(+6.90%)
Mar 13, 2002
13.12
13.17
12.46
12.48
93,138
-0.63(-4.84%)
Mar 12, 2002
13.26
13.27
12.69
13.12
106,655
-0.15(-1.14%)
Mar 11, 2002
13.29
13.41
13.19
13.27
79,410
-0.03(-0.21%)
Mar 08, 2002
12.78
13.40
12.74
13.30
233,585
+0.45(+3.54%)
Mar 07, 2002
13.26
13.40
12.78
12.84
158,187
-0.42(-3.14%)
Mar 06, 2002
13.17
13.26
13.12
13.26
170,859
+0.05(+0.36%)
Mar 05, 2002
13.21
13.40
13.16
13.21
182,686
-0.02(-0.14%)
Mar 04, 2002
13.21
13.35
13.08
13.23
318,487
-0.27(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.