Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16.36
16.46
16.06
16.09
194,585
-0.35(-2.13%)
May 29, 2014
16.80
17.03
16.42
16.44
108,971
-0.37(-2.20%)
May 28, 2014
17.42
17.43
16.81
16.81
122,336
-0.62(-3.53%)
May 27, 2014
17.05
17.42
16.92
17.42
129,112
+0.53(+3.14%)
May 23, 2014
16.96
16.89
16.89
16.89
119,538
-0.02(-0.11%)
May 22, 2014
16.88
17.23
16.70
16.91
62,662
+0.09(+0.51%)
May 21, 2014
16.65
16.94
16.64
16.83
238,592
+0.31(+1.89%)
May 20, 2014
16.60
16.62
16.25
16.52
336,434
-0.09(-0.57%)
May 19, 2014
16.67
16.81
16.53
16.61
171,581
-0.17(-1.02%)
May 16, 2014
16.89
17.14
16.46
16.78
133,472
-0.18(-1.06%)
May 15, 2014
16.64
17.05
16.57
16.96
287,048
+0.32(+1.93%)
May 14, 2014
16.84
16.95
16.55
16.64
262,935
-0.23(-1.35%)
May 13, 2014
17.04
17.22
16.83
16.87
206,111
-0.16(-0.95%)
May 12, 2014
16.71
17.18
16.69
17.03
323,705
+0.31(+1.87%)
May 09, 2014
16.48
16.85
16.29
16.71
229,596
+0.11(+0.68%)
May 08, 2014
16.76
17.31
16.55
16.60
226,593
-0.16(-0.96%)
May 07, 2014
17.07
17.07
16.42
16.76
306,493
-0.30(-1.78%)
May 06, 2014
17.36
17.43
17.05
17.06
248,701
-0.45(-2.59%)
May 05, 2014
18.07
18.07
17.15
17.52
273,246
-0.28(-1.60%)
May 02, 2014
18.21
18.21
17.77
17.80
306,079
-0.34(-1.88%)
May 01, 2014
18.14
18.38
17.90
18.14
333,249
-0.05(-0.26%)
Apr 30, 2014
17.62
18.46
17.53
18.19
369,831
+0.52(+2.95%)
Apr 29, 2014
16.44
18.60
16.16
17.67
1,298,546
+2.61(+17.36%)
Apr 28, 2014
15.37
15.90
14.91
15.06
608,878
-0.30(-1.97%)
Apr 25, 2014
15.80
15.99
15.34
15.36
181,516
-0.57(-3.57%)
Apr 24, 2014
16.45
16.61
15.84
15.93
206,942
-0.47(-2.89%)
Apr 23, 2014
16.72
16.99
16.25
16.40
177,063
-0.30(-1.81%)
Apr 22, 2014
16.60
16.99
16.53
16.70
288,117
+0.14(+0.83%)
Apr 21, 2014
16.40
16.64
16.24
16.57
79,640
+0.13(+0.78%)
Apr 17, 2014
16.31
16.44
16.44
16.44
135,906
+0.08(+0.46%)
Apr 16, 2014
16.02
16.40
15.86
16.36
250,044
+0.50(+3.16%)
Apr 15, 2014
15.80
16.03
15.16
15.86
217,603
+0.15(+0.96%)
Apr 14, 2014
15.80
16.06
15.45
15.71
192,080
+0.06(+0.36%)
Apr 11, 2014
16.24
16.38
15.53
15.65
296,269
-0.74(-4.51%)
Apr 10, 2014
17.29
17.32
16.32
16.39
284,878
-0.96(-5.51%)
Apr 09, 2014
17.25
17.44
17.09
17.35
162,457
+0.09(+0.55%)
Apr 08, 2014
16.52
19.17
16.41
17.25
470,205
+0.70(+4.23%)
Apr 07, 2014
16.70
16.70
16.11
16.55
278,344
-0.21(-1.24%)
Apr 04, 2014
17.45
17.46
16.37
16.76
336,952
-0.56(-3.23%)
Apr 03, 2014
17.32
17.42
17.12
17.32
190,566
+0.04(+0.22%)
Apr 02, 2014
17.25
17.39
17.00
17.28
192,846
+0.02(+0.11%)
Apr 01, 2014
17.23
17.72
17.02
17.26
208,714
+0.11(+0.66%)
Mar 31, 2014
17.03
17.40
16.99
17.15
188,212
+0.26(+1.51%)
Mar 28, 2014
17.17
17.52
16.80
16.89
149,805
-0.30(-1.76%)
Mar 27, 2014
17.32
17.77
16.89
17.20
179,196
-0.10(-0.60%)
Mar 26, 2014
17.47
17.75
17.30
17.30
294,087
-0.07(-0.38%)
Mar 25, 2014
17.65
17.92
17.04
17.37
238,509
-0.16(-0.92%)
Mar 24, 2014
17.78
17.78
17.06
17.53
175,831
-0.21(-1.17%)
Mar 21, 2014
17.78
18.15
17.68
17.74
360,397
-0.04(-0.21%)
Mar 20, 2014
17.76
18.24
17.61
17.77
110,479
-0.07(-0.37%)
Mar 19, 2014
18.35
18.53
17.81
17.84
133,780
-0.49(-2.69%)
Mar 18, 2014
18.21
18.38
18.12
18.33
159,550
+0.18(+0.99%)
Mar 17, 2014
18.13
18.37
18.10
18.15
123,075
+0.15(+0.84%)
Mar 14, 2014
17.85
18.16
17.85
18.00
138,191
+0.04(+0.21%)
Mar 13, 2014
19.17
19.22
17.92
17.96
217,474
-1.11(-5.81%)
Mar 12, 2014
18.97
19.31
18.70
19.07
196,898
-0.08(-0.40%)
Mar 11, 2014
19.20
19.30
18.85
19.15
164,316
+0.03(+0.15%)
Mar 10, 2014
18.91
19.16
18.82
19.12
180,975
+0.10(+0.55%)
Mar 07, 2014
18.67
19.08
18.18
19.02
237,193
+0.50(+2.71%)
Mar 06, 2014
18.41
18.72
18.37
18.51
174,506
+0.09(+0.46%)
Mar 05, 2014
18.38
18.47
18.13
18.43
164,993
-0.04(-0.21%)
Mar 04, 2014
17.74
18.65
17.74
18.47
705,870
+0.88(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.