Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.68
27.25
26.63
27.22
294,409
+0.26(+0.96%)
May 30, 2018
26.68
27.09
26.68
26.96
412,648
+0.25(+0.94%)
May 29, 2018
26.20
26.73
26.00
26.71
309,713
+0.46(+1.76%)
May 25, 2018
26.25
26.25
26.25
0
-0.25(-0.94%)
May 24, 2018
26.47
26.70
26.37
26.50
641,000
-0.08(-0.29%)
May 23, 2018
26.44
26.80
26.38
26.58
828,587
+0.06(+0.22%)
May 22, 2018
26.65
26.82
26.41
26.52
1,208,908
-0.06(-0.22%)
May 21, 2018
26.27
26.81
26.06
26.58
465,676
+0.43(+1.65%)
May 18, 2018
25.44
26.19
25.34
26.15
705,753
+0.78(+3.07%)
May 17, 2018
25.19
25.45
25.13
25.37
291,973
+0.12(+0.50%)
May 16, 2018
24.59
25.26
24.57
25.24
381,986
+0.66(+2.70%)
May 15, 2018
24.67
24.69
23.89
24.58
207,532
-0.14(-0.58%)
May 14, 2018
25.20
25.23
24.64
24.72
301,700
-0.38(-1.53%)
May 11, 2018
24.38
25.13
24.19
25.11
295,964
+0.58(+2.35%)
May 10, 2018
24.51
24.68
24.18
24.53
560,087
-0.24(-0.97%)
May 09, 2018
23.64
24.80
23.64
24.77
576,281
+1.43(+6.14%)
May 08, 2018
21.88
23.77
21.19
23.34
832,341
+1.98(+9.27%)
May 07, 2018
21.22
21.63
20.86
21.36
452,776
+0.79(+3.83%)
May 04, 2018
20.43
20.81
18.46
20.57
401,363
+0.10(+0.47%)
May 03, 2018
20.33
20.54
19.94
20.48
274,069
+0.05(+0.24%)
May 02, 2018
20.37
20.59
20.28
20.43
335,521
-0.01(-0.05%)
May 01, 2018
20.48
20.49
20.24
20.44
177,551
-0.09(-0.42%)
Apr 30, 2018
20.91
21.06
20.52
20.52
198,569
-0.33(-1.57%)
Apr 27, 2018
20.81
20.86
20.61
20.85
91,871
+0.10(+0.46%)
Apr 26, 2018
20.91
21.01
20.69
20.75
75,331
-0.10(-0.46%)
Apr 25, 2018
21.01
21.14
20.74
20.85
101,714
-0.15(-0.73%)
Apr 24, 2018
21.38
21.38
20.84
21.00
208,774
-0.31(-1.44%)
Apr 23, 2018
21.39
21.54
21.29
21.31
82,762
-0.03(-0.13%)
Apr 20, 2018
21.27
21.40
21.16
21.34
93,154
-0.02(-0.09%)
Apr 19, 2018
21.52
21.67
21.21
21.36
122,404
-0.19(-0.89%)
Apr 18, 2018
21.65
21.72
21.19
21.55
196,188
-0.02(-0.09%)
Apr 17, 2018
21.44
21.69
21.39
21.57
188,314
+0.25(+1.17%)
Apr 16, 2018
21.01
21.36
20.85
21.32
566,429
+0.43(+2.07%)
Apr 13, 2018
20.94
20.97
20.74
20.89
101,570
+0.05(+0.23%)
Apr 12, 2018
20.95
21.02
20.73
20.84
104,595
-0.05(-0.23%)
Apr 11, 2018
20.87
20.99
20.71
20.89
185,215
-0.04(-0.18%)
Apr 10, 2018
20.48
21.03
20.42
20.93
216,449
+0.61(+2.98%)
Apr 09, 2018
20.32
20.52
20.20
20.32
234,441
+0.07(+0.33%)
Apr 06, 2018
20.36
20.47
19.99
20.25
273,344
-0.17(-0.85%)
Apr 05, 2018
20.27
20.59
20.11
20.43
174,898
+0.26(+1.29%)
Apr 04, 2018
19.90
20.26
19.81
20.17
159,494
+0.05(+0.24%)
Apr 03, 2018
20.02
20.24
19.73
20.12
166,310
+0.20(+1.01%)
Apr 02, 2018
20.17
20.28
19.77
19.92
221,655
-0.34(-1.66%)
Mar 29, 2018
20.25
20.25
20.25
0
-0.03(-0.14%)
Mar 28, 2018
20.15
20.42
19.93
20.28
206,667
+0.18(+0.91%)
Mar 27, 2018
20.39
20.67
20.02
20.10
174,848
-0.25(-1.23%)
Mar 26, 2018
20.35
20.43
20.03
20.35
172,227
+0.20(+1.00%)
Mar 23, 2018
20.48
20.63
20.15
20.15
194,456
-0.33(-1.60%)
Mar 22, 2018
20.55
20.88
20.45
20.48
241,646
-0.20(-0.98%)
Mar 21, 2018
20.72
20.97
20.51
20.68
101,305
-0.04(-0.19%)
Mar 20, 2018
20.76
21.02
20.58
20.72
185,595
-0.05(-0.23%)
Mar 19, 2018
20.50
20.86
20.15
20.76
233,943
+0.17(+0.84%)
Mar 16, 2018
20.51
20.72
20.34
20.59
523,973
+0.09(+0.42%)
Mar 15, 2018
20.50
20.69
20.42
20.50
451,984
+0.03(+0.14%)
Mar 14, 2018
20.67
20.80
20.43
20.48
237,995
-0.18(-0.88%)
Mar 13, 2018
21.08
21.16
20.64
20.66
192,392
-0.41(-1.96%)
Mar 12, 2018
20.81
21.23
20.63
21.07
359,303
+0.24(+1.15%)
Mar 09, 2018
20.25
20.95
20.07
20.83
328,992
+0.64(+3.18%)
Mar 08, 2018
19.93
20.39
19.82
20.19
424,131
+0.35(+1.79%)
Mar 07, 2018
19.24
19.85
19.24
19.83
260,464
+0.47(+2.43%)
Mar 06, 2018
18.92
19.38
18.85
19.36
215,862
+0.49(+2.59%)
Mar 05, 2018
18.56
19.00
18.53
18.88
156,123
+0.26(+1.39%)
Mar 02, 2018
18.41
18.71
18.41
18.62
164,355
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.