Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.580
4.580
4.440
4.440
10,559
-0.18(-3.90%)
May 30, 2012
4.780
4.780
4.500
4.620
2,300
-0.08(-1.70%)
May 29, 2012
5.020
5.020
4.695
4.700
6,639
-0.28(-5.62%)
May 25, 2012
4.890
5.000
4.890
4.980
3,627
+0.02(+0.40%)
May 24, 2012
4.970
5.016
4.890
4.960
8,515
+0.00(+0.02%)
May 23, 2012
4.870
4.959
4.650
4.959
2,289
+0.07(+1.41%)
May 22, 2012
4.550
4.980
4.540
4.890
9,633
+0.33(+7.23%)
May 21, 2012
4.560
4.560
4.560
4.560
522
+0.01(+0.22%)
May 18, 2012
4.410
4.840
4.300
4.550
33,167
+0.05(+1.11%)
May 17, 2012
4.980
4.980
4.380
4.500
45,879
-0.48(-9.64%)
May 16, 2012
5.090
5.090
4.900
4.980
2,970
-0.11(-2.16%)
May 15, 2012
5.020
5.170
4.820
5.090
13,046
-0.09(-1.74%)
May 14, 2012
5.010
5.180
5.000
5.180
3,322
+0.12(+2.43%)
May 11, 2012
4.860
5.100
4.830
5.057
8,410
+0.16(+3.21%)
May 10, 2012
4.810
4.915
4.810
4.900
2,281
+0.10(+2.08%)
May 09, 2012
4.895
4.895
4.640
4.800
9,668
-0.19(-3.81%)
May 08, 2012
4.870
4.990
4.741
4.990
18,615
+0.01(+0.20%)
May 07, 2012
4.990
4.990
4.870
4.980
7,656
+0.12(+2.47%)
May 04, 2012
4.800
5.110
4.800
4.860
5,733
+0.06(+1.25%)
May 03, 2012
4.680
4.936
4.680
4.800
8,644
+0.11(+2.35%)
May 02, 2012
4.710
4.718
4.411
4.690
19,326
-0.02(-0.42%)
May 01, 2012
4.840
4.890
4.511
4.710
10,291
-0.01(-0.21%)
Apr 30, 2012
4.673
4.753
4.673
4.720
42,750
+0.03(+0.72%)
Apr 27, 2012
4.640
4.767
4.597
4.686
7,183
+0.02(+0.42%)
Apr 26, 2012
4.560
4.700
4.560
4.667
28,186
+0.17(+3.70%)
Apr 25, 2012
4.553
4.553
4.473
4.500
4,552
-0.06(-1.30%)
Apr 24, 2012
4.493
4.567
4.473
4.559
9,019
+0.00(+0.10%)
Apr 23, 2012
4.493
4.560
4.493
4.555
2,778
+0.01(+0.33%)
Apr 20, 2012
4.533
4.606
4.500
4.540
4,947
-0.02(-0.44%)
Apr 19, 2012
4.567
4.607
4.407
4.560
1,620
+0.09(+2.09%)
Apr 18, 2012
4.433
4.647
4.433
4.467
12,907
+0.03(+0.75%)
Apr 17, 2012
4.500
4.687
4.380
4.433
29,364
-0.14(-3.06%)
Apr 16, 2012
4.560
4.633
4.373
4.573
9,795
-0.05(-1.15%)
Apr 13, 2012
4.460
4.640
4.453
4.627
14,347
+0.19(+4.20%)
Apr 12, 2012
4.560
4.733
4.440
4.440
17,494
-0.05(-1.04%)
Apr 11, 2012
4.487
4.660
4.427
4.487
10,594
+0.14(+3.22%)
Apr 10, 2012
4.507
4.585
4.227
4.347
13,998
-0.16(-3.55%)
Apr 09, 2012
4.493
4.580
4.447
4.507
14,271
+0.08(+1.81%)
Apr 05, 2012
4.513
4.633
4.387
4.427
20,946
-0.03(-0.60%)
Apr 04, 2012
4.567
4.567
4.433
4.453
26,544
-0.13(-2.91%)
Apr 03, 2012
4.573
4.607
4.500
4.587
23,440
-0.15(-3.10%)
Apr 02, 2012
5.120
5.167
4.700
4.733
29,730
-0.53(-10.01%)
Mar 30, 2012
5.160
5.327
5.160
5.260
13,659
+0.12(+2.33%)
Mar 29, 2012
5.333
5.453
5.033
5.140
18,919
-0.19(-3.62%)
Mar 28, 2012
5.327
5.460
5.213
5.333
6,060
+0.00(+0.00%)
Mar 27, 2012
5.300
5.473
5.205
5.333
12,013
+0.00(+0.00%)
Mar 26, 2012
5.487
5.533
5.033
5.333
41,047
-0.06(-1.11%)
Mar 23, 2012
5.433
5.560
5.333
5.393
33,025
-0.02(-0.42%)
Mar 22, 2012
5.720
5.720
5.416
5.416
7,356
-0.37(-6.41%)
Mar 21, 2012
5.647
5.833
5.547
5.787
26,889
+0.15(+2.70%)
Mar 20, 2012
5.620
5.760
5.521
5.635
20,575
+0.01(+0.26%)
Mar 19, 2012
5.567
5.880
5.253
5.620
18,261
-0.02(-0.35%)
Mar 16, 2012
5.633
5.847
5.500
5.640
35,047
+0.01(+0.12%)
Mar 15, 2012
5.367
5.633
5.367
5.633
27,405
+0.16(+2.92%)
Mar 14, 2012
5.513
5.652
5.320
5.473
9,847
-0.09(-1.69%)
Mar 13, 2012
5.827
5.913
5.567
5.567
20,146
-0.25(-4.23%)
Mar 12, 2012
5.633
5.967
5.565
5.813
55,093
+0.31(+5.70%)
Mar 09, 2012
5.300
5.633
5.147
5.500
85,980
+0.17(+3.26%)
Mar 08, 2012
5.113
5.327
4.933
5.327
55,356
+0.25(+4.86%)
Mar 07, 2012
4.940
5.080
4.920
5.080
2,250
+0.11(+2.28%)
Mar 06, 2012
5.007
5.113
4.933
4.967
25,783
-0.15(-2.87%)
Mar 05, 2012
5.093
5.113
4.993
5.113
3,727
+0.08(+1.59%)
Mar 02, 2012
4.860
5.093
4.860
5.033
14,911
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.