Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.500
6.529
6.240
6.430
188,500
-0.10(-1.53%)
May 30, 2019
6.440
6.570
6.360
6.530
155,601
+0.13(+2.03%)
May 29, 2019
6.650
6.650
6.400
6.400
152,641
-0.27(-4.05%)
May 28, 2019
6.600
6.840
6.460
6.670
121,662
+0.07(+1.06%)
May 24, 2019
6.610
6.700
6.460
6.600
82,600
+0.03(+0.46%)
May 23, 2019
6.670
6.715
6.340
6.570
256,174
-0.21(-3.10%)
May 22, 2019
7.000
7.056
6.670
6.780
190,586
-0.25(-3.56%)
May 21, 2019
7.110
7.186
6.910
7.030
183,387
-0.02(-0.28%)
May 20, 2019
7.310
7.355
6.950
7.050
198,654
-0.39(-5.24%)
May 17, 2019
7.000
7.500
7.000
7.440
245,400
+0.33(+4.64%)
May 16, 2019
6.950
7.179
6.910
7.110
137,934
+0.20(+2.89%)
May 15, 2019
6.850
7.090
6.850
6.910
143,230
+0.03(+0.44%)
May 14, 2019
7.000
7.040
6.760
6.880
271,658
-0.12(-1.71%)
May 13, 2019
7.230
7.390
6.950
7.000
330,249
-0.47(-6.29%)
May 10, 2019
7.740
7.945
7.210
7.470
486,400
+0.43(+6.11%)
May 09, 2019
6.880
7.060
6.590
7.040
214,252
+0.10(+1.44%)
May 08, 2019
6.950
6.960
6.730
6.940
199,835
+0.03(+0.43%)
May 07, 2019
7.030
7.100
6.790
6.910
139,980
-0.11(-1.57%)
May 06, 2019
6.760
7.080
6.744
7.020
170,707
+0.09(+1.30%)
May 03, 2019
6.810
7.080
6.720
6.930
135,800
+0.22(+3.28%)
May 02, 2019
6.750
6.950
6.661
6.710
119,557
-0.06(-0.89%)
May 01, 2019
6.980
7.100
6.620
6.770
221,978
-0.19(-2.73%)
Apr 30, 2019
7.190
7.470
6.870
6.960
244,677
-0.20(-2.79%)
Apr 29, 2019
6.680
7.190
6.540
7.160
312,147
+0.59(+8.98%)
Apr 26, 2019
6.500
6.690
6.430
6.570
126,900
+0.15(+2.34%)
Apr 25, 2019
6.600
6.690
6.390
6.420
227,512
-0.15(-2.28%)
Apr 24, 2019
6.880
6.880
6.510
6.570
320,205
-0.29(-4.23%)
Apr 23, 2019
6.890
7.140
6.650
6.860
273,410
-0.02(-0.29%)
Apr 22, 2019
7.100
7.180
6.390
6.880
678,432
-0.20(-2.82%)
Apr 18, 2019
7.670
7.750
6.920
7.080
448,200
-0.58(-7.57%)
Apr 17, 2019
8.340
8.410
7.620
7.660
632,316
-0.60(-7.26%)
Apr 16, 2019
7.340
8.670
7.310
8.260
2,742,601
+1.16(+16.34%)
Apr 15, 2019
7.000
7.210
6.770
7.100
642,887
+0.65(+10.08%)
Apr 12, 2019
6.480
6.610
6.380
6.450
113,400
-0.01(-0.15%)
Apr 11, 2019
6.650
6.750
6.360
6.460
118,241
-0.15(-2.27%)
Apr 10, 2019
6.560
6.760
6.560
6.610
127,723
+0.19(+2.96%)
Apr 09, 2019
6.400
6.630
6.400
6.420
110,610
+0.00(+0.00%)
Apr 08, 2019
6.250
6.630
6.250
6.420
166,942
+0.02(+0.31%)
Apr 05, 2019
6.150
6.450
6.150
6.400
133,300
+0.19(+3.06%)
Apr 04, 2019
6.210
6.260
6.060
6.210
98,669
+0.00(+0.00%)
Apr 03, 2019
6.240
6.350
6.080
6.210
154,348
-0.01(-0.16%)
Apr 02, 2019
6.180
6.280
6.168
6.220
100,477
+0.05(+0.81%)
Apr 01, 2019
6.180
6.240
6.130
6.170
94,684
+0.06(+0.98%)
Mar 29, 2019
6.060
6.170
6.030
6.110
110,100
+0.06(+0.99%)
Mar 28, 2019
6.100
6.150
6.000
6.050
117,298
-0.03(-0.49%)
Mar 27, 2019
6.230
6.250
6.000
6.080
197,366
-0.15(-2.41%)
Mar 26, 2019
6.320
6.530
6.205
6.230
194,651
-0.04(-0.64%)
Mar 25, 2019
6.180
6.340
6.030
6.270
265,615
-0.01(-0.16%)
Mar 22, 2019
6.340
6.490
6.170
6.280
238,700
-0.09(-1.41%)
Mar 21, 2019
6.220
6.410
6.140
6.370
178,701
+0.12(+1.92%)
Mar 20, 2019
6.510
6.745
6.220
6.250
260,844
-0.29(-4.43%)
Mar 19, 2019
6.310
6.560
6.000
6.540
239,090
+0.33(+5.31%)
Mar 18, 2019
6.260
6.575
6.180
6.210
282,156
-0.06(-0.96%)
Mar 15, 2019
6.950
6.950
6.140
6.270
675,500
+0.00(+0.00%)
Mar 14, 2019
6.280
6.460
6.100
6.270
310,394
+0.09(+1.46%)
Mar 13, 2019
6.340
6.730
6.150
6.180
254,544
-0.07(-1.12%)
Mar 12, 2019
6.120
6.350
6.120
6.250
258,705
+0.12(+1.96%)
Mar 11, 2019
6.070
6.240
6.030
6.130
87,278
+0.07(+1.16%)
Mar 08, 2019
5.910
6.130
5.855
6.060
151,100
+0.10(+1.68%)
Mar 07, 2019
5.970
6.060
5.780
5.960
394,808
-0.06(-1.00%)
Mar 06, 2019
6.130
6.310
5.970
6.020
129,224
-0.12(-1.95%)
Mar 05, 2019
6.300
6.365
6.120
6.140
434,518
-0.15(-2.38%)
Mar 04, 2019
6.270
6.310
6.060
6.290
106,128
+0.06(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.