Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.805
3.929
3.739
3.739
206,608
-0.08(-2.16%)
May 30, 2012
4.003
4.003
3.780
3.821
207,211
-0.17(-4.14%)
May 29, 2012
4.127
4.250
3.962
3.986
300,172
-0.10(-2.42%)
May 25, 2012
4.052
4.102
3.945
4.085
83,511
+0.02(+0.41%)
May 24, 2012
4.077
4.110
4.028
4.069
143,732
+0.03(+0.82%)
May 23, 2012
3.920
4.135
3.764
4.036
195,839
+0.06(+1.45%)
May 22, 2012
3.831
4.074
3.821
3.978
199,080
+0.03(+0.84%)
May 21, 2012
3.830
4.011
3.830
3.945
68,911
+0.12(+3.02%)
May 18, 2012
3.846
4.057
3.805
3.830
230,740
+0.00(+0.00%)
May 17, 2012
3.995
4.130
3.813
3.830
269,207
-0.16(-3.93%)
May 16, 2012
4.275
4.275
3.953
3.986
337,515
-0.20(-4.73%)
May 15, 2012
4.399
4.399
4.061
4.184
297,543
+0.10(+2.47%)
May 14, 2012
4.231
4.231
4.059
4.084
286,410
-0.19(-4.41%)
May 11, 2012
4.403
4.494
4.215
4.272
231,810
-0.20(-4.40%)
May 10, 2012
4.723
4.723
4.453
4.469
155,187
-0.16(-3.37%)
May 09, 2012
4.822
4.838
4.420
4.625
496,877
-0.20(-4.08%)
May 08, 2012
4.321
4.854
4.272
4.822
387,357
+0.52(+12.00%)
May 07, 2012
4.354
4.410
4.223
4.305
300,916
-0.01(-0.19%)
May 04, 2012
4.272
4.395
4.207
4.313
210,366
-0.01(-0.19%)
May 03, 2012
4.576
4.576
4.264
4.321
393,748
-0.20(-4.36%)
May 02, 2012
4.699
4.699
4.465
4.518
219,567
-0.16(-3.33%)
May 01, 2012
4.641
4.854
4.518
4.674
166,106
+0.09(+1.97%)
Apr 30, 2012
4.518
4.608
4.502
4.584
114,002
+0.00(+0.00%)
Apr 27, 2012
4.625
4.740
4.420
4.584
257,545
-0.02(-0.53%)
Apr 26, 2012
4.756
4.756
4.559
4.608
145,495
-0.17(-3.60%)
Apr 25, 2012
4.797
4.838
4.649
4.781
280,623
+0.01(+0.17%)
Apr 24, 2012
4.551
4.772
4.477
4.772
259,207
+0.28(+6.20%)
Apr 23, 2012
4.592
4.625
4.477
4.494
98,712
-0.09(-1.97%)
Apr 20, 2012
4.453
4.699
4.453
4.584
209,485
+0.11(+2.38%)
Apr 19, 2012
4.346
4.485
4.330
4.477
197,990
+0.11(+2.44%)
Apr 18, 2012
4.313
4.535
4.264
4.371
832,803
-0.06(-1.30%)
Apr 17, 2012
4.838
4.838
4.428
4.428
567,555
-0.34(-7.22%)
Apr 16, 2012
4.887
5.027
4.674
4.772
859,739
-0.12(-2.43%)
Apr 13, 2012
5.150
5.150
4.723
4.891
346,200
-0.28(-5.47%)
Apr 12, 2012
4.895
5.199
4.789
5.174
413,395
+0.30(+6.23%)
Apr 11, 2012
4.879
5.002
4.830
4.871
194,938
+0.07(+1.54%)
Apr 10, 2012
4.756
4.863
4.748
4.797
221,739
+0.01(+0.17%)
Apr 09, 2012
4.797
4.838
4.699
4.789
187,198
-0.03(-0.68%)
Apr 05, 2012
4.805
5.002
4.723
4.822
142,398
-0.02(-0.42%)
Apr 04, 2012
5.059
5.059
4.813
4.842
389,201
-0.20(-3.98%)
Apr 03, 2012
5.027
5.141
4.969
5.043
511,363
+0.01(+0.16%)
Apr 02, 2012
5.264
5.272
5.002
5.035
276,408
-0.24(-4.51%)
Mar 30, 2012
5.281
5.346
5.191
5.272
256,226
+0.08(+1.58%)
Mar 29, 2012
5.076
5.199
4.994
5.191
212,625
+0.10(+1.93%)
Mar 28, 2012
5.166
5.231
5.010
5.092
200,202
-0.14(-2.66%)
Mar 27, 2012
5.272
5.305
5.166
5.231
348,493
+0.00(+0.00%)
Mar 26, 2012
5.519
5.545
4.920
5.231
1,089,700
-0.23(-4.20%)
Mar 23, 2012
5.436
5.568
5.436
5.461
111,787
+0.02(+0.30%)
Mar 22, 2012
5.551
5.617
5.387
5.445
172,460
-0.14(-2.50%)
Mar 21, 2012
5.519
5.666
5.363
5.584
493,035
+0.14(+2.56%)
Mar 20, 2012
5.625
5.641
5.363
5.445
523,081
-0.23(-4.05%)
Mar 19, 2012
5.838
5.896
5.633
5.674
272,981
-0.16(-2.81%)
Mar 16, 2012
5.748
5.846
5.683
5.838
214,744
+0.12(+2.15%)
Mar 15, 2012
5.650
5.732
5.559
5.715
139,697
+0.07(+1.31%)
Mar 14, 2012
5.756
5.814
5.592
5.641
225,909
-0.09(-1.57%)
Mar 13, 2012
5.510
5.838
5.420
5.732
342,772
+0.26(+4.80%)
Mar 12, 2012
5.543
5.591
5.428
5.469
475,301
-0.08(-1.48%)
Mar 09, 2012
5.658
5.658
5.469
5.551
216,222
-0.11(-1.88%)
Mar 08, 2012
5.838
5.838
5.625
5.658
156,356
-0.13(-2.27%)
Mar 07, 2012
5.732
5.838
5.641
5.789
436,315
+0.16(+2.77%)
Mar 06, 2012
5.519
5.658
5.453
5.633
584,410
-0.08(-1.43%)
Mar 05, 2012
5.871
5.887
5.617
5.715
333,659
-0.20(-3.46%)
Mar 02, 2012
6.043
6.068
5.855
5.920
239,411
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.