Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.193
7.193
7.117
7.117
263
+0.10(+1.41%)
May 30, 2007
6.943
7.019
6.943
7.019
1,581
+0.05(+0.65%)
May 29, 2007
6.973
6.973
6.973
6.973
0
+0.00(+0.00%)
May 25, 2007
7.003
7.019
6.973
6.973
12,685
-0.05(-0.65%)
May 24, 2007
7.049
7.178
7.019
7.019
2,770
-0.19(-2.63%)
May 23, 2007
7.056
7.208
7.056
7.208
922
+0.16(+2.26%)
May 22, 2007
7.041
7.094
7.019
7.049
962
+0.02(+0.32%)
May 21, 2007
7.026
7.026
7.019
7.026
6,589
-0.05(-0.75%)
May 18, 2007
7.056
7.201
7.049
7.079
1,053
-0.12(-1.69%)
May 17, 2007
7.201
7.201
7.201
7.201
0
+0.00(+0.00%)
May 16, 2007
7.079
7.201
6.981
7.201
790
+0.07(+0.96%)
May 15, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
May 14, 2007
7.056
7.497
7.056
7.132
1,054
+0.08(+1.08%)
May 11, 2007
7.041
7.094
7.041
7.056
658
-0.10(-1.38%)
May 10, 2007
7.155
7.155
7.155
7.155
0
+0.00(+0.00%)
May 09, 2007
7.155
7.155
7.155
7.155
263
-0.02(-0.21%)
May 08, 2007
6.988
7.246
6.920
7.170
2,693
+0.11(+1.61%)
May 07, 2007
7.019
7.094
7.019
7.056
3,004
+0.00(+0.00%)
May 04, 2007
7.094
7.094
7.056
7.056
790
+0.04(+0.54%)
May 03, 2007
7.094
7.094
7.019
7.019
1,186
-0.08(-1.18%)
May 02, 2007
7.019
7.132
7.019
7.102
3,984
+0.08(+1.08%)
May 01, 2007
7.269
7.269
7.019
7.026
18,574
-0.14(-2.01%)
Apr 30, 2007
7.292
7.292
7.140
7.170
658
-0.28(-3.77%)
Apr 27, 2007
7.451
7.451
7.451
7.451
0
+0.00(+0.00%)
Apr 26, 2007
7.292
7.451
7.019
7.451
1,713
-0.02(-0.30%)
Apr 25, 2007
7.474
7.474
7.474
7.474
0
+0.00(+0.00%)
Apr 24, 2007
7.466
7.474
7.466
7.474
927
-0.03(-0.40%)
Apr 23, 2007
7.595
7.595
7.504
7.504
1,200
+0.10(+1.33%)
Apr 20, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 19, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 18, 2007
7.406
7.406
7.406
7.406
0
+0.00(+0.00%)
Apr 17, 2007
7.406
7.406
7.406
7.406
131
-0.03(-0.41%)
Apr 16, 2007
7.466
7.466
7.436
7.436
8,039
-0.02(-0.31%)
Apr 13, 2007
7.216
7.459
7.208
7.459
18,925
+0.25(+3.47%)
Apr 12, 2007
7.170
7.208
7.170
7.208
790
+0.07(+0.96%)
Apr 11, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Apr 10, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Apr 09, 2007
7.443
7.443
7.140
7.140
2,070
-0.46(-6.09%)
Apr 05, 2007
7.603
7.603
7.603
7.603
10,016
+0.16(+2.14%)
Apr 04, 2007
7.443
7.443
7.443
7.443
0
+0.00(+0.00%)
Apr 03, 2007
7.208
7.443
7.208
7.443
1,461
+0.31(+4.36%)
Apr 02, 2007
7.041
7.132
7.034
7.132
790
+0.11(+1.51%)
Mar 30, 2007
7.133
7.443
7.019
7.026
5,092
-0.09(-1.28%)
Mar 29, 2007
7.247
7.247
7.110
7.117
1,711
-0.11(-1.47%)
Mar 28, 2007
7.223
7.223
7.223
7.223
1,056
+0.00(+0.00%)
Mar 27, 2007
7.223
7.223
7.223
7.223
964
-0.05(-0.73%)
Mar 26, 2007
7.390
7.390
7.277
7.277
2,693
-0.09(-1.24%)
Mar 23, 2007
7.368
7.368
7.368
7.368
0
+0.00(+0.00%)
Mar 22, 2007
7.368
7.368
7.368
7.368
0
+0.00(+0.00%)
Mar 21, 2007
7.368
7.368
7.368
7.368
0
+0.00(+0.00%)
Mar 20, 2007
7.368
7.368
7.368
7.368
0
+0.00(+0.00%)
Mar 19, 2007
7.360
7.383
7.360
7.368
1,187
+0.01(+0.10%)
Mar 16, 2007
7.360
7.360
7.360
7.360
658
+0.14(+2.00%)
Mar 15, 2007
7.254
7.254
7.216
7.216
1,317
-0.11(-1.45%)
Mar 14, 2007
7.443
7.459
7.208
7.322
3,822
-0.08(-1.03%)
Mar 13, 2007
7.701
7.648
7.398
7.398
1,317
-0.30(-3.94%)
Mar 12, 2007
7.701
7.701
7.701
7.701
1,153
+0.00(+0.00%)
Mar 09, 2007
7.701
7.701
7.701
7.701
0
+0.00(+0.00%)
Mar 08, 2007
7.701
7.701
7.701
7.701
164
-0.01(-0.10%)
Mar 07, 2007
7.739
7.740
7.664
7.709
4,085
-0.03(-0.39%)
Mar 06, 2007
7.815
7.815
7.626
7.739
5,009
-0.08(-0.97%)
Mar 05, 2007
7.694
7.815
7.694
7.815
2,240
-0.39(-4.81%)
Mar 02, 2007
8.058
8.210
7.739
8.210
5,875
+0.14(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.