Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
GLG
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.660
3.700
3.650
3.670
8,160
-0.04(-1.08%)
May 29, 2014
3.700
3.800
3.560
3.710
50,568
+0.07(+1.92%)
May 28, 2014
3.700
3.720
3.610
3.640
18,985
-0.06(-1.62%)
May 27, 2014
3.780
3.780
3.600
3.700
71,401
-0.07(-1.92%)
May 23, 2014
3.650
3.772
3.772
3.772
205,400
+0.07(+1.95%)
May 22, 2014
3.820
3.850
3.637
3.700
46,975
-0.10(-2.63%)
May 21, 2014
3.690
4.040
3.690
3.800
117,410
+0.08(+2.15%)
May 20, 2014
3.810
3.830
3.700
3.720
22,294
-0.05(-1.33%)
May 19, 2014
3.630
3.817
3.630
3.770
25,244
+0.08(+2.17%)
May 16, 2014
3.760
3.850
3.630
3.690
41,154
-0.11(-2.89%)
May 15, 2014
3.870
3.940
3.800
3.800
78,558
-0.08(-2.06%)
May 14, 2014
3.870
3.950
3.750
3.880
66,438
-0.02(-0.51%)
May 13, 2014
3.830
4.050
3.830
3.900
84,525
-0.04(-1.02%)
May 12, 2014
3.850
3.995
3.810
3.940
43,762
+0.09(+2.34%)
May 09, 2014
3.730
3.860
3.700
3.850
93,283
+0.15(+4.05%)
May 08, 2014
3.900
3.940
3.700
3.700
376,857
-0.69(-15.72%)
May 07, 2014
4.250
4.485
4.190
4.390
84,575
+0.19(+4.52%)
May 06, 2014
4.300
4.500
4.190
4.200
105,548
-0.30(-6.67%)
May 05, 2014
4.960
4.960
4.380
4.500
84,989
-0.55(-10.89%)
May 02, 2014
5.437
5.437
4.790
5.050
29,243
-0.39(-7.10%)
May 01, 2014
5.480
5.500
5.370
5.436
4,766
+0.03(+0.48%)
Apr 30, 2014
5.240
5.530
5.180
5.410
4,754
+0.10(+1.90%)
Apr 29, 2014
5.400
5.400
5.239
5.309
1,500
-0.21(-3.82%)
Apr 28, 2014
5.180
5.520
5.060
5.520
17,150
+0.16(+2.90%)
Apr 25, 2014
5.320
5.496
5.300
5.364
13,925
+0.00(+0.08%)
Apr 24, 2014
5.370
5.440
5.360
5.360
1,267
+0.00(+0.00%)
Apr 23, 2014
5.362
5.420
5.350
5.360
6,549
+0.00(+0.00%)
Apr 22, 2014
5.390
5.390
5.330
5.360
31,671
-0.05(-0.92%)
Apr 21, 2014
5.380
5.520
5.380
5.410
8,761
+0.01(+0.18%)
Apr 17, 2014
5.400
5.400
5.400
5.400
8,700
-0.10(-1.82%)
Apr 16, 2014
5.520
5.600
5.420
5.500
6,370
+0.00(+0.00%)
Apr 15, 2014
5.610
5.610
5.400
5.500
15,946
-0.14(-2.48%)
Apr 14, 2014
5.830
5.830
5.640
5.640
1,712
-0.12(-2.07%)
Apr 11, 2014
5.690
5.800
5.590
5.759
4,470
-0.01(-0.19%)
Apr 10, 2014
5.670
5.790
5.498
5.770
7,000
+0.17(+3.04%)
Apr 09, 2014
5.580
5.640
5.560
5.600
6,291
-0.04(-0.71%)
Apr 08, 2014
5.620
5.676
5.500
5.640
8,207
+0.18(+3.38%)
Apr 07, 2014
5.780
5.800
5.370
5.455
26,050
-0.27(-4.71%)
Apr 04, 2014
6.010
6.110
5.725
5.725
8,363
-0.26(-4.42%)
Apr 03, 2014
6.118
6.130
5.750
5.990
16,444
-0.16(-2.60%)
Apr 02, 2014
5.970
6.290
5.940
6.150
26,071
+0.27(+4.56%)
Apr 01, 2014
5.850
6.130
5.710
5.882
26,348
+0.12(+2.12%)
Mar 31, 2014
5.680
6.230
5.588
5.760
37,808
+0.17(+3.07%)
Mar 28, 2014
5.860
5.860
5.510
5.588
21,764
-0.32(-5.44%)
Mar 27, 2014
6.070
6.070
5.170
5.910
52,206
-0.17(-2.80%)
Mar 26, 2014
6.090
6.100
6.070
6.080
9,011
-0.02(-0.33%)
Mar 25, 2014
6.060
6.203
6.060
6.100
6,539
-0.03(-0.45%)
Mar 24, 2014
6.250
6.250
6.010
6.127
34,151
-0.05(-0.85%)
Mar 21, 2014
6.495
6.495
6.160
6.180
23,528
-0.02(-0.32%)
Mar 20, 2014
6.370
6.370
6.150
6.200
5,554
-0.10(-1.59%)
Mar 19, 2014
6.400
6.597
6.280
6.300
14,434
-0.15(-2.32%)
Mar 18, 2014
6.430
6.450
6.230
6.450
28,452
+0.11(+1.73%)
Mar 17, 2014
6.500
6.657
6.330
6.340
19,046
-0.08(-1.25%)
Mar 14, 2014
6.521
6.590
6.081
6.420
24,665
-0.02(-0.31%)
Mar 13, 2014
6.470
6.650
6.400
6.440
24,889
+0.08(+1.26%)
Mar 12, 2014
6.500
6.820
6.300
6.360
94,615
-0.18(-2.75%)
Mar 11, 2014
6.790
6.790
6.500
6.540
55,030
-0.25(-3.68%)
Mar 10, 2014
7.160
7.160
6.710
6.790
63,296
-0.26(-3.69%)
Mar 07, 2014
6.960
7.390
6.950
7.050
53,889
+0.07(+1.00%)
Mar 06, 2014
7.260
7.470
6.840
6.980
38,491
-0.23(-3.19%)
Mar 05, 2014
7.340
7.609
7.200
7.210
55,449
-0.04(-0.55%)
Mar 04, 2014
7.690
7.750
7.130
7.250
63,980
-0.36(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.