Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6843
0.6843
0.6500
0.6700
53,900
-0.02(-2.90%)
May 30, 2019
0.7000
0.7002
0.6520
0.6900
167,002
-0.03(-4.17%)
May 29, 2019
0.7100
0.7400
0.6500
0.7200
230,235
+0.01(+1.41%)
May 28, 2019
0.7200
0.7300
0.6900
0.7100
438,244
-0.01(-0.77%)
May 24, 2019
0.6610
0.7280
0.6400
0.7155
373,900
+0.04(+5.22%)
May 23, 2019
0.6500
0.6900
0.6200
0.6800
374,807
+0.00(+0.37%)
May 22, 2019
0.7005
0.7430
0.6150
0.6775
708,294
-0.03(-4.58%)
May 21, 2019
0.8400
0.8400
0.7000
0.7100
1,123,200
-0.61(-46.21%)
May 20, 2019
1.300
1.350
1.247
1.320
160,371
+0.00(+0.00%)
May 17, 2019
1.170
1.330
1.170
1.320
296,200
+0.12(+10.00%)
May 16, 2019
1.250
1.270
1.140
1.200
296,701
-0.07(-5.51%)
May 15, 2019
1.300
1.360
1.260
1.270
120,716
-0.04(-3.05%)
May 14, 2019
1.300
1.350
1.280
1.310
330,275
+0.02(+1.55%)
May 13, 2019
1.330
1.350
1.240
1.290
273,933
-0.07(-5.15%)
May 10, 2019
1.350
1.440
1.345
1.360
160,800
-0.03(-2.16%)
May 09, 2019
1.400
1.440
1.360
1.390
178,615
-0.07(-4.79%)
May 08, 2019
1.420
1.500
1.370
1.460
349,130
+0.03(+2.10%)
May 07, 2019
1.380
1.440
1.370
1.430
217,330
+0.02(+1.42%)
May 06, 2019
1.410
1.480
1.350
1.410
214,629
-0.09(-6.00%)
May 03, 2019
1.480
1.550
1.410
1.500
392,100
+0.02(+1.35%)
May 02, 2019
1.440
1.510
1.440
1.480
84,558
+0.03(+2.07%)
May 01, 2019
1.450
1.520
1.437
1.450
123,369
+0.01(+0.69%)
Apr 30, 2019
1.560
1.600
1.420
1.440
257,778
-0.10(-6.49%)
Apr 29, 2019
1.650
1.770
1.450
1.540
237,148
-0.12(-7.23%)
Apr 26, 2019
1.690
1.780
1.620
1.660
225,500
-0.04(-2.35%)
Apr 25, 2019
1.600
1.790
1.570
1.700
561,138
+0.07(+4.29%)
Apr 24, 2019
1.560
1.680
1.560
1.630
330,706
+0.04(+2.52%)
Apr 23, 2019
1.460
1.630
1.450
1.590
518,365
+0.11(+7.43%)
Apr 22, 2019
1.400
1.510
1.370
1.480
651,244
+0.07(+4.96%)
Apr 18, 2019
1.430
1.500
1.410
1.410
169,200
-0.06(-4.08%)
Apr 17, 2019
1.500
1.550
1.400
1.470
484,979
-0.03(-2.00%)
Apr 16, 2019
1.620
1.620
1.490
1.500
396,526
-0.09(-5.66%)
Apr 15, 2019
1.630
1.650
1.430
1.590
899,047
-0.07(-4.22%)
Apr 12, 2019
1.790
1.800
1.530
1.660
1,390,100
-0.05(-2.92%)
Apr 11, 2019
2.920
4.000
1.710
1.710
42,010,296
-0.32(-15.76%)
Apr 10, 2019
1.910
2.080
1.790
2.030
695,423
+0.10(+5.18%)
Apr 09, 2019
2.050
2.120
1.690
1.930
488,914
-0.11(-5.39%)
Apr 08, 2019
2.220
2.290
2.030
2.040
520,351
-0.22(-9.73%)
Apr 05, 2019
2.650
2.650
2.200
2.260
686,300
-0.07(-3.00%)
Apr 04, 2019
2.290
2.443
2.140
2.330
117,204
+0.03(+1.30%)
Apr 03, 2019
2.370
2.480
2.250
2.300
133,663
-0.07(-2.95%)
Apr 02, 2019
2.310
2.400
2.230
2.370
72,142
+0.05(+2.16%)
Apr 01, 2019
2.320
2.450
2.280
2.320
150,324
+0.01(+0.43%)
Mar 29, 2019
2.240
2.340
2.110
2.310
175,500
+0.07(+3.12%)
Mar 28, 2019
2.290
2.330
2.140
2.240
345,937
+0.07(+3.23%)
Mar 27, 2019
2.420
2.420
2.120
2.170
155,442
-0.25(-10.33%)
Mar 26, 2019
2.510
2.532
2.300
2.420
196,085
-0.08(-3.20%)
Mar 25, 2019
2.340
2.580
2.270
2.500
259,698
+0.16(+6.84%)
Mar 22, 2019
2.310
2.380
2.180
2.340
240,500
+0.01(+0.43%)
Mar 21, 2019
2.210
2.400
2.050
2.330
355,611
+0.01(+0.43%)
Mar 20, 2019
2.720
2.900
2.190
2.320
2,271,237
+0.32(+16.00%)
Mar 19, 2019
1.910
2.070
1.840
2.000
685,381
+0.03(+1.52%)
Mar 18, 2019
1.900
2.069
1.890
1.970
142,925
+0.08(+4.23%)
Mar 15, 2019
1.880
1.890
1.810
1.890
59,600
+0.02(+1.07%)
Mar 14, 2019
1.810
1.910
1.790
1.870
79,567
+0.04(+2.19%)
Mar 13, 2019
1.800
1.890
1.770
1.830
63,467
+0.01(+0.55%)
Mar 12, 2019
1.860
1.910
1.750
1.820
61,628
-0.01(-0.55%)
Mar 11, 2019
1.790
1.890
1.740
1.830
74,437
+0.07(+3.98%)
Mar 08, 2019
1.720
1.800
1.670
1.760
81,200
+0.02(+1.15%)
Mar 07, 2019
1.740
1.840
1.715
1.740
58,197
-0.01(-0.57%)
Mar 06, 2019
1.840
1.920
1.750
1.750
86,503
-0.14(-7.41%)
Mar 05, 2019
1.920
1.970
1.800
1.890
260,893
+0.06(+3.28%)
Mar 04, 2019
1.670
1.980
1.660
1.830
522,471
+0.17(+10.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.