Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.100
3.100
3.090
3.090
102,143
+0.01(+0.32%)
May 27, 2016
3.100
3.080
3.080
3.080
284,300
-0.02(-0.65%)
May 26, 2016
3.090
3.100
3.090
3.100
58,867
+0.01(+0.32%)
May 25, 2016
3.087
3.090
3.087
3.090
321
+0.02(+0.65%)
May 24, 2016
3.090
3.090
3.070
3.070
5,100
-0.02(-0.65%)
May 23, 2016
3.060
3.100
3.060
3.090
12,925
+0.04(+1.31%)
May 20, 2016
3.050
3.050
3.050
3.050
479
-0.01(-0.42%)
May 19, 2016
3.050
3.063
3.050
3.063
21,026
+0.02(+0.76%)
May 18, 2016
3.050
3.060
3.040
3.040
16,603
+0.00(+0.00%)
May 17, 2016
3.060
3.060
3.020
3.040
20,021
+0.00(+0.00%)
May 16, 2016
3.030
3.040
3.000
3.040
69,949
-0.05(-1.62%)
May 13, 2016
3.000
3.090
3.000
3.090
30,476
+0.12(+4.04%)
May 12, 2016
3.040
3.050
2.970
2.970
12,761
-0.06(-1.98%)
May 11, 2016
3.010
3.050
3.010
3.030
67,857
-0.02(-0.65%)
May 10, 2016
2.970
3.050
2.970
3.050
24,731
+0.05(+1.84%)
May 09, 2016
3.010
3.040
2.960
2.995
68,596
-0.04(-1.19%)
May 06, 2016
3.050
3.050
2.990
3.031
31,717
+0.03(+1.03%)
May 05, 2016
3.050
3.050
2.985
3.000
103,964
-0.02(-0.66%)
May 04, 2016
3.050
3.050
2.950
3.020
101,385
-0.05(-1.47%)
May 03, 2016
3.060
3.100
3.020
3.065
66,536
+0.01(+0.17%)
May 02, 2016
3.050
3.090
3.050
3.060
39,476
+0.01(+0.33%)
Apr 29, 2016
3.100
3.130
3.050
3.050
255,464
-0.08(-2.56%)
Apr 28, 2016
3.150
3.200
2.890
3.130
1,717,152
+0.87(+38.50%)
Apr 27, 2016
2.250
2.350
2.200
2.260
1,224
+0.14(+6.60%)
Apr 26, 2016
2.300
2.300
2.100
2.120
5,596
-0.18(-7.83%)
Apr 25, 2016
2.300
2.300
2.300
2.300
408
+0.09(+4.07%)
Apr 22, 2016
2.296
2.310
2.200
2.210
6,045
-0.09(-3.91%)
Apr 21, 2016
2.280
2.310
2.280
2.300
5,941
+0.03(+1.32%)
Apr 20, 2016
2.200
2.310
2.200
2.270
1,753
+0.06(+2.71%)
Apr 19, 2016
2.100
2.380
2.100
2.210
24,161
+0.14(+6.76%)
Apr 18, 2016
2.011
2.080
2.011
2.070
8,716
+0.07(+3.50%)
Apr 15, 2016
2.011
2.050
1.950
2.000
28,241
+0.02(+1.01%)
Apr 14, 2016
2.061
2.061
1.960
1.980
34,215
-0.02(-1.00%)
Apr 13, 2016
1.930
2.059
1.930
2.000
29,966
+0.05(+2.56%)
Apr 12, 2016
2.099
2.130
1.880
1.950
63,796
-0.15(-7.14%)
Apr 11, 2016
2.083
2.100
2.016
2.100
9,970
+0.05(+2.44%)
Apr 08, 2016
1.990
2.080
1.940
2.050
27,796
+0.11(+5.67%)
Apr 07, 2016
1.870
2.000
1.800
1.940
65,328
+0.03(+1.57%)
Apr 06, 2016
2.250
2.250
1.900
1.910
53,483
-0.22(-10.33%)
Apr 05, 2016
2.250
2.250
2.080
2.130
14,680
-0.12(-5.16%)
Apr 04, 2016
2.240
2.320
2.050
2.246
26,453
-0.00(-0.19%)
Apr 01, 2016
2.320
2.393
2.250
2.250
6,450
-0.14(-5.86%)
Mar 31, 2016
2.411
2.411
2.290
2.390
2,448
-0.05(-2.05%)
Mar 30, 2016
2.450
2.450
2.440
2.440
1,200
-0.03(-1.21%)
Mar 29, 2016
2.476
2.500
2.470
2.470
1,919
-0.03(-1.20%)
Mar 28, 2016
2.440
2.500
2.440
2.500
2,477
+0.03(+1.21%)
Mar 24, 2016
2.470
2.470
2.470
2.470
10,900
-0.01(-0.40%)
Mar 23, 2016
2.440
2.480
2.440
2.480
1,215
+0.01(+0.40%)
Mar 22, 2016
2.450
2.470
2.450
2.470
1,092
-0.01(-0.40%)
Mar 21, 2016
2.450
2.490
2.450
2.480
4,442
-0.01(-0.40%)
Mar 18, 2016
2.450
2.490
2.450
2.490
8,353
+0.03(+1.22%)
Mar 17, 2016
2.460
2.490
2.460
2.460
6,207
-0.03(-1.20%)
Mar 16, 2016
2.490
2.490
2.480
2.490
2,627
+0.05(+2.05%)
Mar 15, 2016
2.490
2.490
2.440
2.440
3,800
-0.05(-2.01%)
Mar 11, 2016
2.490
2.490
2.490
2.490
180
+0.00(+0.00%)
Mar 09, 2016
2.490
2.490
2.490
2.490
3,300
+0.14(+5.96%)
Mar 08, 2016
2.460
2.460
2.350
2.350
2,458
-0.04(-1.67%)
Mar 07, 2016
2.420
2.490
2.390
2.390
4,199
-0.06(-2.45%)
Mar 04, 2016
2.470
2.470
2.440
2.450
1,578
+0.00(+0.00%)
Mar 03, 2016
2.460
2.470
2.444
2.450
10,705
+0.01(+0.41%)
Mar 02, 2016
2.480
2.480
2.330
2.440
5,003
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.