Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.000
6.585
6.000
6.264
777,793
+0.26(+4.40%)
May 28, 2020
6.000
6.300
5.700
6.000
679,723
+0.15(+2.56%)
May 27, 2020
5.638
5.915
5.400
5.850
437,949
+0.10(+1.83%)
May 26, 2020
6.300
6.446
5.476
5.745
902,308
-0.49(-7.87%)
May 22, 2020
6.600
6.745
6.077
6.236
652,626
-0.36(-5.48%)
May 21, 2020
5.707
6.750
5.640
6.597
1,681,978
+0.97(+17.28%)
May 20, 2020
5.250
5.700
5.250
5.625
449,413
+0.22(+4.17%)
May 19, 2020
5.550
5.700
5.250
5.400
313,828
-0.15(-2.70%)
May 18, 2020
5.550
5.700
5.250
5.550
656,384
+0.14(+2.52%)
May 15, 2020
6.000
6.012
5.400
5.413
1,704,173
+0.01(+0.25%)
May 14, 2020
5.700
5.700
5.250
5.400
510,327
+0.00(+0.00%)
May 13, 2020
6.000
6.000
4.950
5.400
678,692
-0.49(-8.35%)
May 12, 2020
5.715
5.985
5.550
5.892
1,052,591
+0.54(+10.03%)
May 11, 2020
5.100
5.519
5.082
5.355
666,831
+0.41(+8.28%)
May 08, 2020
4.870
4.950
4.728
4.946
330,060
+0.15(+3.03%)
May 07, 2020
4.650
4.950
4.500
4.800
567,545
+0.20(+4.44%)
May 06, 2020
4.680
4.680
4.515
4.596
208,143
-0.05(-1.16%)
May 05, 2020
4.950
4.950
4.500
4.650
288,987
-0.12(-2.52%)
May 04, 2020
4.612
4.935
4.500
4.770
312,586
+0.16(+3.41%)
May 01, 2020
4.650
4.770
4.500
4.612
291,546
-0.11(-2.35%)
Apr 30, 2020
5.130
5.130
4.650
4.723
321,555
-0.38(-7.38%)
Apr 29, 2020
4.950
5.400
4.800
5.100
621,448
+0.25(+5.26%)
Apr 28, 2020
4.605
4.950
4.539
4.845
575,258
+0.30(+6.60%)
Apr 27, 2020
4.585
4.605
4.425
4.545
348,317
-0.01(-0.26%)
Apr 24, 2020
4.526
4.575
4.365
4.557
270,920
+0.04(+0.80%)
Apr 23, 2020
4.500
4.575
4.351
4.521
298,281
-0.05(-1.18%)
Apr 22, 2020
4.684
4.761
4.468
4.575
217,393
-0.07(-1.55%)
Apr 21, 2020
4.423
4.800
4.396
4.647
331,443
+0.01(+0.26%)
Apr 20, 2020
4.797
4.800
4.515
4.635
357,011
-0.17(-3.44%)
Apr 17, 2020
4.815
4.920
4.615
4.800
248,660
+0.00(+0.00%)
Apr 16, 2020
4.713
4.950
4.650
4.800
201,612
+0.15(+3.23%)
Apr 15, 2020
4.800
4.800
4.350
4.650
251,763
-0.28(-5.63%)
Apr 14, 2020
5.019
5.400
4.800
4.928
495,736
-0.02(-0.45%)
Apr 13, 2020
4.710
5.067
4.590
4.950
444,137
+0.24(+5.10%)
Apr 09, 2020
4.350
4.725
4.350
4.710
291,060
+0.30(+6.77%)
Apr 08, 2020
4.223
4.500
4.200
4.412
193,334
+0.05(+1.17%)
Apr 07, 2020
4.372
4.497
4.287
4.361
232,804
+0.01(+0.24%)
Apr 06, 2020
4.350
4.350
4.200
4.350
255,699
+0.01(+0.17%)
Apr 03, 2020
4.200
4.560
4.125
4.343
409,606
+0.14(+3.39%)
Apr 02, 2020
4.500
4.500
4.200
4.200
374,202
-0.18(-4.11%)
Apr 01, 2020
4.425
4.615
4.350
4.380
325,572
-0.17(-3.63%)
Mar 31, 2020
4.740
4.763
4.440
4.545
228,793
-0.14(-2.92%)
Mar 30, 2020
4.650
4.723
4.401
4.681
402,486
-0.12(-2.44%)
Mar 27, 2020
4.798
4.798
4.500
4.798
304,760
-0.04(-0.93%)
Mar 26, 2020
5.024
5.091
4.665
4.843
565,979
-0.49(-9.17%)
Mar 25, 2020
6.000
6.300
4.950
5.332
1,003,825
-0.22(-3.92%)
Mar 24, 2020
5.100
6.300
4.950
5.550
1,488,966
+0.78(+16.43%)
Mar 23, 2020
4.598
4.800
4.383
4.767
277,129
+0.19(+4.23%)
Mar 20, 2020
4.800
4.800
4.500
4.574
305,340
+0.07(+1.63%)
Mar 19, 2020
4.305
4.798
4.277
4.500
307,826
+0.15(+3.45%)
Mar 18, 2020
4.515
4.620
4.200
4.350
318,676
-0.19(-4.10%)
Mar 17, 2020
4.476
4.800
4.350
4.536
322,602
+0.04(+0.80%)
Mar 16, 2020
4.500
4.650
4.050
4.500
385,413
-0.30(-6.28%)
Mar 13, 2020
5.028
5.325
4.350
4.801
585,640
+0.15(+3.26%)
Mar 12, 2020
4.500
4.950
4.200
4.650
625,248
-0.75(-13.89%)
Mar 11, 2020
6.000
6.000
5.250
5.400
502,041
-0.59(-9.91%)
Mar 10, 2020
6.225
6.524
5.550
5.994
561,386
-0.13(-2.06%)
Mar 09, 2020
6.600
6.600
5.979
6.120
720,486
-0.74(-10.76%)
Mar 06, 2020
6.774
7.197
6.600
6.858
501,866
-0.12(-1.68%)
Mar 05, 2020
7.476
7.476
6.750
6.975
587,603
-0.46(-6.16%)
Mar 04, 2020
7.050
8.062
7.050
7.433
1,026,126
+0.08(+1.12%)
Mar 03, 2020
6.960
8.100
6.620
7.350
1,518,678
+0.45(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.