Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Holdings Company
(NQ:
CIZN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.40
10.40
10.40
10.40
700
-0.39(-3.57%)
May 29, 2008
10.79
10.79
10.79
10.79
0
+0.00(+0.00%)
May 28, 2008
10.79
10.79
10.79
10.79
0
+0.00(+0.00%)
May 27, 2008
10.79
10.79
10.79
10.79
0
+0.00(+0.00%)
May 26, 2008
10.79
10.79
10.79
10.79
5,751
+0.00(+0.00%)
May 23, 2008
10.79
10.79
10.79
10.79
5,751
+0.17(+1.60%)
May 22, 2008
10.54
11.14
10.54
10.62
2,724
-0.07(-0.63%)
May 21, 2008
10.69
10.69
10.69
10.69
583
-0.01(-0.05%)
May 20, 2008
10.69
10.69
10.69
10.69
1,946
-0.35(-3.21%)
May 19, 2008
11.05
11.05
11.05
11.05
0
+0.00(+0.00%)
May 16, 2008
11.05
11.05
11.05
11.05
194
+0.00(+0.00%)
May 15, 2008
11.04
11.05
11.04
11.05
5,492
-0.26(-2.27%)
May 14, 2008
11.30
11.30
11.30
11.30
1,177
+0.31(+2.80%)
May 13, 2008
10.99
11.30
10.99
10.99
6,964
+0.05(+0.47%)
May 12, 2008
9.525
10.94
9.525
10.94
42,042
+0.80(+7.90%)
May 09, 2008
10.14
10.14
10.14
10.14
389
+0.58(+6.01%)
May 08, 2008
9.566
9.566
9.566
9.566
1,265
+0.05(+0.49%)
May 07, 2008
9.520
9.520
9.520
9.520
194
-0.24(-2.47%)
May 06, 2008
8.734
10.02
8.734
9.762
72,089
+1.08(+12.43%)
May 05, 2008
8.883
8.888
8.683
8.683
6,183
-0.19(-2.14%)
May 02, 2008
8.873
8.873
8.873
8.873
0
+0.00(+0.00%)
May 01, 2008
8.873
8.873
8.873
8.873
0
+0.00(+0.00%)
Apr 30, 2008
8.873
8.873
8.873
8.873
301
-0.38(-4.06%)
Apr 29, 2008
9.489
9.489
9.248
9.248
583
+0.64(+7.46%)
Apr 28, 2008
8.606
8.606
8.606
8.606
0
+0.00(+0.00%)
Apr 25, 2008
9.109
9.109
8.503
8.606
1,362
-0.50(-5.53%)
Apr 24, 2008
9.109
9.109
9.109
9.109
1,946
-0.14(-1.50%)
Apr 23, 2008
9.248
9.248
9.248
9.248
194
-0.15(-1.64%)
Apr 22, 2008
9.402
9.402
9.402
9.402
272
+0.12(+1.27%)
Apr 21, 2008
9.284
9.284
9.284
9.284
0
+0.00(+0.00%)
Apr 18, 2008
9.500
9.500
9.284
9.284
389
-0.01(-0.06%)
Apr 17, 2008
9.289
9.289
9.289
9.289
805
-0.09(-0.93%)
Apr 16, 2008
9.376
9.376
9.376
9.376
194
+0.00(+0.00%)
Apr 15, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Apr 14, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Apr 11, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Apr 10, 2008
9.376
9.376
9.376
9.376
1,163
-0.18(-1.88%)
Apr 09, 2008
9.633
9.633
9.551
9.556
653
-0.18(-1.90%)
Apr 08, 2008
9.741
9.741
9.741
9.741
1,362
+0.36(+3.89%)
Apr 07, 2008
9.376
9.376
9.376
9.376
973
+0.00(+0.00%)
Apr 04, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Apr 03, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Apr 02, 2008
9.597
9.618
9.376
9.376
4,476
-1.15(-10.93%)
Apr 01, 2008
10.53
10.53
10.53
10.53
1,288
+0.26(+2.50%)
Mar 31, 2008
10.25
10.28
10.25
10.27
4,286
+0.89(+9.53%)
Mar 28, 2008
9.376
9.376
9.376
9.376
5,255
-0.01(-0.05%)
Mar 27, 2008
9.376
9.381
9.376
9.381
1,806
+0.01(+0.05%)
Mar 26, 2008
9.376
9.376
9.376
9.376
194
+0.00(+0.00%)
Mar 25, 2008
4.239
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 24, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 21, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 20, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 19, 2008
9.402
9.458
9.376
9.376
776
+0.00(+0.00%)
Mar 18, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 17, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 14, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 13, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 12, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 11, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 10, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 07, 2008
9.376
9.376
9.376
9.376
1,868
+0.00(+0.00%)
Mar 06, 2008
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Mar 05, 2008
9.376
9.376
9.376
9.376
1,946
-0.39(-3.95%)
Mar 04, 2008
9.762
9.762
9.762
9.762
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.