Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.990
2.038
1.971
1.971
6,195
-0.12(-5.91%)
May 28, 2002
2.143
2.143
2.019
2.095
5,985
-0.05(-2.22%)
May 27, 2002
2.152
2.190
2.104
2.143
30,034
+0.00(+0.00%)
May 24, 2002
2.152
2.190
2.104
2.143
30,034
-0.02(-0.88%)
May 23, 2002
2.128
2.276
2.066
2.162
254,451
+0.07(+3.18%)
May 22, 2002
2.047
2.095
2.019
2.095
70,570
+0.07(+3.29%)
May 21, 2002
2.028
2.103
2.001
2.028
70,885
+0.23(+12.70%)
May 20, 2002
2.066
2.143
1.790
1.800
20,582
-0.27(-12.90%)
May 17, 2002
2.171
2.181
2.009
2.066
33,499
-0.10(-4.41%)
May 16, 2002
1.990
2.171
1.981
2.162
29,509
+0.17(+8.74%)
May 15, 2002
2.333
2.333
1.876
1.988
100,709
-0.24(-10.79%)
May 14, 2002
2.190
2.228
2.028
2.228
21,948
+0.04(+1.74%)
May 13, 2002
2.333
2.400
2.190
2.190
4,305
-0.04(-1.71%)
May 10, 2002
2.381
2.428
2.228
2.228
479,394
-0.06(-2.50%)
May 09, 2002
2.333
2.400
2.238
2.285
62,484
-0.02(-0.83%)
May 08, 2002
2.038
2.333
2.028
2.304
102,389
+0.33(+16.91%)
May 07, 2002
1.971
2.000
1.866
1.971
80,966
+0.10(+5.08%)
May 06, 2002
2.190
2.252
1.809
1.876
52,927
-0.26(-12.05%)
May 03, 2002
2.104
2.190
2.057
2.133
44,421
+0.03(+1.36%)
May 02, 2002
2.009
2.238
2.000
2.104
104,700
+0.16(+8.33%)
May 01, 2002
2.266
2.275
1.943
1.943
85,902
-0.30(-13.56%)
Apr 30, 2002
2.428
2.462
2.143
2.247
105,540
-0.28(-10.94%)
Apr 29, 2002
2.571
2.619
2.381
2.523
24,468
-0.10(-3.64%)
Apr 26, 2002
2.390
2.619
2.066
2.619
165,714
+0.29(+12.25%)
Apr 25, 2002
2.609
2.666
2.333
2.333
74,140
-0.28(-10.58%)
Apr 24, 2002
2.685
2.809
2.590
2.609
36,965
-0.08(-2.84%)
Apr 23, 2002
2.847
2.847
2.666
2.685
20,793
-0.07(-2.42%)
Apr 22, 2002
2.819
2.819
2.619
2.752
20,793
-0.07(-2.36%)
Apr 19, 2002
2.857
2.904
2.819
2.819
14,177
+0.00(+0.00%)
Apr 18, 2002
3.047
3.095
2.800
2.819
26,883
+0.01(+0.34%)
Apr 17, 2002
2.981
3.037
2.809
2.809
23,733
-0.14(-4.84%)
Apr 16, 2002
3.004
3.038
2.933
2.952
17,117
-0.05(-1.74%)
Apr 15, 2002
3.019
3.047
2.923
3.004
20,162
-0.04(-1.41%)
Apr 12, 2002
2.990
3.076
2.990
3.047
24,993
+0.05(+1.59%)
Apr 11, 2002
3.047
3.095
2.952
3.000
12,601
-0.05(-1.56%)
Apr 10, 2002
3.066
3.142
3.047
3.047
15,752
-0.10(-3.03%)
Apr 09, 2002
3.095
3.142
3.002
3.142
20,793
+0.05(+1.54%)
Apr 08, 2002
3.142
3.238
3.057
3.095
13,231
-0.24(-7.14%)
Apr 05, 2002
3.428
3.428
3.009
3.333
231,768
-0.03(-0.85%)
Apr 04, 2002
2.809
3.428
2.809
3.361
293,832
+0.50(+17.67%)
Apr 03, 2002
2.809
2.923
2.761
2.857
95,143
-0.05(-1.64%)
Apr 02, 2002
2.809
2.923
2.666
2.904
66,999
+0.12(+4.45%)
Apr 01, 2002
2.761
2.819
2.619
2.781
38,330
+0.02(+0.69%)
Mar 29, 2002
2.957
2.957
2.761
2.761
67,734
+0.00(+0.00%)
Mar 28, 2002
2.957
2.957
2.761
2.761
67,734
-0.12(-4.29%)
Mar 27, 2002
2.857
2.961
2.809
2.885
62,589
+0.03(+1.00%)
Mar 26, 2002
3.037
3.095
2.857
2.857
65,739
-0.19(-6.25%)
Mar 25, 2002
3.038
3.047
2.952
3.047
42,531
+0.05(+1.59%)
Mar 22, 2002
2.952
3.009
2.857
3.000
58,073
+0.12(+4.30%)
Mar 21, 2002
2.809
3.000
2.809
2.876
36,335
+0.02(+0.67%)
Mar 20, 2002
3.124
3.124
2.809
2.857
103,019
-0.27(-8.54%)
Mar 19, 2002
3.028
3.333
3.028
3.123
60,698
+0.10(+3.14%)
Mar 18, 2002
3.219
3.304
2.981
3.028
326,177
-0.05(-1.55%)
Mar 15, 2002
3.142
3.333
2.714
3.076
172,224
-0.11(-3.58%)
Mar 14, 2002
2.619
3.228
2.533
3.190
211,080
+0.60(+23.16%)
Mar 13, 2002
2.885
2.885
2.523
2.590
133,474
-0.22(-7.80%)
Mar 12, 2002
2.619
2.952
2.619
2.809
52,087
+0.13(+5.00%)
Mar 11, 2002
2.809
3.038
2.619
2.675
89,367
+0.06(+2.17%)
Mar 08, 2002
3.047
3.047
2.619
2.619
28,249
+0.14(+5.77%)
Mar 07, 2002
3.057
3.085
2.476
2.476
67,314
-0.19(-7.14%)
Mar 06, 2002
2.423
3.038
2.409
2.666
61,118
+0.26(+10.67%)
Mar 05, 2002
2.285
2.437
2.190
2.409
108,690
+0.08(+3.27%)
Mar 04, 2002
2.000
2.371
1.904
2.333
131,689
+0.43(+22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.