Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
11.44
11.80
11.40
11.61
780,129
+0.20(+1.75%)
May 30, 2007
11.28
11.62
11.26
11.41
997,519
+0.08(+0.67%)
May 29, 2007
10.59
11.39
10.56
11.33
1,057,342
+0.86(+8.18%)
May 25, 2007
10.42
10.63
10.42
10.47
478,670
+0.10(+1.01%)
May 24, 2007
10.57
10.71
10.25
10.37
342,408
-0.30(-2.77%)
May 23, 2007
10.71
10.78
10.57
10.67
545,964
+0.02(+0.18%)
May 22, 2007
10.28
10.76
10.25
10.65
899,769
+0.36(+3.52%)
May 21, 2007
9.561
10.43
9.561
10.28
682,259
+0.52(+5.36%)
May 18, 2007
9.551
9.760
9.532
9.760
507,122
+0.25(+2.60%)
May 17, 2007
9.522
9.627
9.437
9.513
356,332
+0.00(+0.00%)
May 16, 2007
9.561
9.599
9.456
9.513
339,503
-0.16(-1.67%)
May 15, 2007
9.732
9.760
9.587
9.675
377,971
-0.07(-0.68%)
May 14, 2007
9.484
9.760
9.380
9.741
485,072
+0.31(+3.33%)
May 11, 2007
9.413
9.427
9.161
9.427
347,154
+0.14(+1.54%)
May 10, 2007
9.322
9.446
9.199
9.284
342,998
-0.02(-0.20%)
May 09, 2007
9.208
9.380
9.208
9.303
364,543
-0.03(-0.31%)
May 08, 2007
9.446
9.475
9.094
9.332
724,532
-0.19(-2.00%)
May 07, 2007
9.627
9.808
9.494
9.522
523,547
-0.09(-0.89%)
May 04, 2007
9.532
9.703
9.161
9.608
651,558
-0.20(-2.04%)
May 03, 2007
9.903
9.913
9.732
9.808
354,516
+0.00(+0.00%)
May 02, 2007
9.903
9.970
9.722
9.808
247,552
-0.09(-0.87%)
May 01, 2007
9.999
10.07
9.827
9.894
179,807
-0.03(-0.29%)
Apr 30, 2007
10.07
10.34
9.818
9.922
295,244
-0.19(-1.88%)
Apr 27, 2007
9.922
10.16
9.808
10.11
214,222
+0.21(+2.12%)
Apr 26, 2007
9.999
10.13
9.903
9.903
198,369
-0.03(-0.29%)
Apr 25, 2007
9.599
9.979
9.475
9.932
280,808
+0.31(+3.27%)
Apr 24, 2007
9.665
9.665
9.532
9.618
118,414
-0.03(-0.28%)
Apr 23, 2007
9.541
9.722
9.475
9.644
193,275
+0.09(+0.98%)
Apr 20, 2007
9.522
9.637
9.503
9.551
154,664
+0.03(+0.30%)
Apr 19, 2007
9.427
9.665
9.341
9.522
227,983
+0.00(+0.00%)
Apr 18, 2007
9.713
9.780
9.475
9.522
299,919
-0.23(-2.34%)
Apr 17, 2007
9.865
9.894
9.665
9.751
348,667
-0.17(-1.73%)
Apr 16, 2007
9.808
9.970
9.656
9.922
311,102
+0.10(+0.97%)
Apr 13, 2007
9.294
9.827
9.189
9.827
1,002,679
+0.50(+5.41%)
Apr 12, 2007
8.742
9.332
8.675
9.322
512,801
+0.55(+6.30%)
Apr 11, 2007
8.818
8.837
8.704
8.770
146,175
-0.05(-0.54%)
Apr 10, 2007
8.704
8.884
8.665
8.818
143,366
+0.07(+0.76%)
Apr 09, 2007
9.018
9.018
8.665
8.751
217,500
-0.20(-2.29%)
Apr 05, 2007
8.761
8.989
8.732
8.956
168,841
+0.20(+2.23%)
Apr 04, 2007
8.704
8.761
8.646
8.761
167,123
+0.09(+0.99%)
Apr 03, 2007
8.694
8.732
8.556
8.675
117,487
+0.00(+0.00%)
Apr 02, 2007
8.618
8.808
8.618
8.675
190,166
+0.09(+1.00%)
Mar 30, 2007
8.465
8.646
8.380
8.589
205,525
+0.15(+1.81%)
Mar 29, 2007
8.427
8.542
8.399
8.437
126,423
+0.00(+0.00%)
Mar 28, 2007
8.389
8.589
8.370
8.437
182,063
+0.05(+0.57%)
Mar 27, 2007
8.656
8.656
8.380
8.389
176,922
-0.24(-2.76%)
Mar 26, 2007
8.504
8.665
8.370
8.627
226,193
+0.13(+1.57%)
Mar 23, 2007
8.618
8.618
8.389
8.494
141,016
-0.11(-1.33%)
Mar 22, 2007
8.523
8.646
8.484
8.608
397,981
+0.09(+1.01%)
Mar 21, 2007
8.389
8.551
8.265
8.523
299,781
+0.10(+1.24%)
Mar 20, 2007
8.361
8.494
8.294
8.418
271,930
+0.06(+0.68%)
Mar 19, 2007
8.256
8.399
8.104
8.361
376,813
+0.18(+2.21%)
Mar 16, 2007
8.161
8.199
7.999
8.180
283,836
+0.05(+0.59%)
Mar 15, 2007
8.151
8.342
8.085
8.132
190,407
-0.10(-1.27%)
Mar 14, 2007
8.046
8.237
7.932
8.237
496,948
-0.02(-0.23%)
Mar 13, 2007
8.437
8.475
8.132
8.256
473,641
-0.18(-2.14%)
Mar 12, 2007
8.237
8.475
8.113
8.437
478,165
+0.33(+4.11%)
Mar 09, 2007
8.456
8.475
7.999
8.104
694,551
-0.32(-3.84%)
Mar 08, 2007
8.475
8.551
8.342
8.427
535,057
-0.10(-1.23%)
Mar 07, 2007
8.465
8.665
8.380
8.532
667,265
-0.02(-0.22%)
Mar 06, 2007
8.856
8.856
8.427
8.551
1,005,714
-0.06(-0.66%)
Mar 05, 2007
8.094
8.761
7.951
8.608
2,285,292
+0.53(+6.60%)
Mar 02, 2007
9.075
9.427
7.923
8.075
10,199,268
+1.19(+17.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.