Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.72
+0.04 (+0.42%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.380
8.665
8.123
8.142
624,089
-0.15(-1.84%)
May 27, 2021
8.104
8.346
8.008
8.294
448,633
+0.25(+3.08%)
May 26, 2021
7.618
8.208
7.618
8.046
589,976
+0.45(+5.89%)
May 25, 2021
7.723
7.827
7.550
7.599
317,270
-0.10(-1.36%)
May 24, 2021
7.656
7.808
7.618
7.704
386,920
+0.09(+1.12%)
May 21, 2021
7.675
7.713
7.570
7.618
416,124
+0.04(+0.50%)
May 20, 2021
7.447
7.685
7.323
7.580
595,142
+0.15(+2.05%)
May 19, 2021
7.161
7.437
7.094
7.427
444,381
+0.10(+1.43%)
May 18, 2021
7.170
7.437
7.085
7.323
506,804
+0.17(+2.40%)
May 17, 2021
6.980
7.175
6.951
7.151
633,772
+0.15(+2.18%)
May 14, 2021
6.970
7.056
6.861
6.999
394,121
+0.12(+1.80%)
May 13, 2021
6.951
7.028
6.590
6.875
889,502
-0.09(-1.23%)
May 12, 2021
6.923
7.075
6.866
6.961
837,993
-0.12(-1.75%)
May 11, 2021
6.770
7.285
6.761
7.085
1,245,476
-0.14(-1.98%)
May 10, 2021
7.485
7.485
7.172
7.228
749,180
-0.30(-3.92%)
May 07, 2021
7.732
7.844
7.313
7.523
1,431,257
-0.33(-4.24%)
May 06, 2021
8.237
8.237
7.751
7.856
951,196
-0.31(-3.85%)
May 05, 2021
8.323
8.475
8.085
8.170
895,915
+0.01(+0.12%)
May 04, 2021
8.427
9.037
8.008
8.161
3,574,095
-0.30(-3.60%)
May 03, 2021
8.170
8.665
8.104
8.465
941,950
+0.30(+3.73%)
Apr 30, 2021
8.513
8.513
8.061
8.161
408,194
-0.30(-3.49%)
Apr 29, 2021
8.608
8.637
8.285
8.456
297,709
-0.07(-0.78%)
Apr 28, 2021
8.399
8.575
8.265
8.523
392,639
+0.05(+0.56%)
Apr 27, 2021
8.551
8.627
8.332
8.475
487,140
+0.10(+1.14%)
Apr 26, 2021
8.389
8.475
8.275
8.380
293,667
+0.09(+1.03%)
Apr 23, 2021
8.123
8.361
8.104
8.294
279,130
+0.17(+2.11%)
Apr 22, 2021
8.218
8.256
7.999
8.123
319,085
-0.02(-0.23%)
Apr 21, 2021
7.780
8.161
7.723
8.142
380,841
+0.27(+3.39%)
Apr 20, 2021
8.008
8.008
7.770
7.875
597,256
-0.19(-2.36%)
Apr 19, 2021
8.446
8.523
7.999
8.066
441,670
-0.44(-5.15%)
Apr 16, 2021
8.599
8.599
8.367
8.504
429,197
-0.11(-1.33%)
Apr 15, 2021
8.865
8.865
8.304
8.618
519,610
-0.15(-1.74%)
Apr 14, 2021
8.665
8.903
8.665
8.770
441,654
+0.14(+1.66%)
Apr 13, 2021
8.523
8.656
8.427
8.627
494,221
+0.15(+1.80%)
Apr 12, 2021
8.723
8.770
8.399
8.475
483,012
-0.15(-1.77%)
Apr 09, 2021
8.532
8.818
8.456
8.627
626,520
+0.10(+1.12%)
Apr 08, 2021
8.808
8.875
8.437
8.532
824,154
-0.22(-2.50%)
Apr 07, 2021
8.865
8.951
8.637
8.751
933,777
-0.14(-1.61%)
Apr 06, 2021
8.932
9.065
8.789
8.894
460,320
-0.10(-1.06%)
Apr 05, 2021
9.294
9.341
8.903
8.989
468,450
-0.18(-1.97%)
Apr 01, 2021
9.399
9.408
9.046
9.170
532,217
+0.05(+0.52%)
Mar 31, 2021
8.656
9.199
8.656
9.122
1,092,736
+0.19(+2.13%)
Mar 30, 2021
8.723
9.046
8.608
8.932
442,269
+0.15(+1.74%)
Mar 29, 2021
9.046
9.142
8.770
8.780
862,708
-0.30(-3.25%)
Mar 26, 2021
9.332
9.384
8.570
9.075
2,625,065
-0.19(-2.06%)
Mar 25, 2021
8.913
9.370
8.856
9.265
721,300
+0.18(+1.99%)
Mar 24, 2021
9.665
9.770
9.046
9.084
619,861
-0.46(-4.79%)
Mar 23, 2021
10.15
10.18
9.465
9.541
577,477
-0.63(-6.18%)
Mar 22, 2021
9.856
10.33
9.808
10.17
895,492
+0.60(+6.27%)
Mar 19, 2021
9.703
9.865
9.437
9.570
830,670
-0.06(-0.59%)
Mar 18, 2021
9.970
10.11
9.532
9.627
752,924
-0.50(-4.98%)
Mar 17, 2021
9.646
10.26
9.618
10.13
900,061
-0.03(-0.28%)
Mar 16, 2021
10.48
10.62
9.960
10.16
762,792
-0.19(-1.84%)
Mar 15, 2021
10.55
10.55
10.09
10.35
1,129,701
-0.21(-1.98%)
Mar 12, 2021
10.16
11.12
10.03
10.56
3,848,493
-0.04(-0.36%)
Mar 11, 2021
10.12
10.93
9.960
10.60
1,437,956
+0.64(+6.41%)
Mar 10, 2021
9.875
10.25
9.646
9.960
1,252,356
+0.13(+1.36%)
Mar 09, 2021
9.522
10.06
9.256
9.827
1,390,511
+0.65(+7.05%)
Mar 08, 2021
9.427
10.07
9.103
9.180
1,637,289
-0.01(-0.10%)
Mar 05, 2021
9.142
9.599
8.237
9.189
2,318,631
+0.00(+0.00%)
Mar 04, 2021
9.913
9.913
8.761
9.189
1,608,194
-0.31(-3.31%)
Mar 03, 2021
9.951
10.04
9.427
9.503
1,013,504
-0.30(-3.01%)
Mar 02, 2021
10.08
10.15
9.770
9.799
777,643
-0.27(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.