Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.68	21.89	21.65	21.70	12,232	+0.24(+1.14%)
May 27, 2021	21.40	21.61	21.22	21.45	5,596	-0.03(-0.13%)
May 26, 2021	21.05	21.48	20.63	21.48	24,725	+0.54(+2.59%)
May 25, 2021	21.47	21.52	20.94	20.94	11,043	-0.48(-2.24%)
May 24, 2021	21.33	21.65	21.33	21.42	7,693	-0.13(-0.59%)
May 21, 2021	21.68	21.68	21.36	21.54	9,906	+0.13(+0.59%)
May 20, 2021	20.60	21.66	20.48	21.42	24,061	+0.85(+4.13%)
May 19, 2021	20.52	20.75	20.40	20.57	11,706	-0.36(-1.73%)
May 18, 2021	21.58	21.64	20.81	20.93	15,878	-0.49(-2.28%)
May 17, 2021	21.52	22.08	21.41	21.42	13,824	+0.07(+0.34%)
May 14, 2021	20.89	21.97	20.89	21.34	24,794	+0.55(+2.65%)
May 13, 2021	20.63	21.02	20.53	20.79	10,736	+0.27(+1.32%)
May 12, 2021	20.85	21.01	20.45	20.52	15,886	-0.28(-1.35%)
May 11, 2021	20.89	20.95	20.52	20.80	14,656	+0.23(+1.14%)
May 10, 2021	20.86	21.00	20.57	20.57	15,068	+0.00(+0.00%)
May 07, 2021	20.53	20.76	20.39	20.57	14,108	-0.01(-0.04%)
May 06, 2021	20.60	20.73	20.41	20.57	18,549	-0.05(-0.26%)
May 05, 2021	20.70	20.89	20.61	20.63	22,679	-0.17(-0.83%)
May 04, 2021	20.77	21.18	20.43	20.80	20,515	-0.21(-0.99%)
May 03, 2021	20.59	21.66	20.51	21.01	34,392	+0.78(+3.84%)
Apr 30, 2021	20.29	20.36	20.11	20.23	26,106	-0.26(-1.28%)
Apr 29, 2021	20.57	20.63	20.11	20.49	15,129	+0.35(+1.75%)
Apr 28, 2021	20.35	20.35	19.90	20.14	23,514	-0.04(-0.18%)
Apr 27, 2021	20.42	20.42	19.93	20.18	17,314	-0.16(-0.80%)
Apr 26, 2021	20.39	21.34	20.22	20.34	18,278	-0.13(-0.62%)
Apr 23, 2021	20.33	21.25	20.27	20.47	24,447	+0.51(+2.54%)
Apr 22, 2021	20.20	20.33	19.90	19.96	78,177	+0.00(+0.00%)
Apr 21, 2021	19.77	20.12	19.72	19.96	11,718	+0.36(+1.85%)
Apr 20, 2021	19.72	19.74	19.60	19.60	5,536	-0.07(-0.37%)
Apr 19, 2021	19.35	19.76	19.24	19.67	20,161	+0.33(+1.68%)
Apr 16, 2021	19.07	19.88	18.84	19.35	49,557	+0.49(+2.59%)
Apr 15, 2021	18.97	19.08	18.77	18.86	33,266	+0.12(+0.63%)
Apr 14, 2021	18.67	18.97	18.67	18.74	27,064	+0.02(+0.10%)
Apr 13, 2021	18.59	18.88	18.59	18.72	29,106	+0.05(+0.24%)
Apr 12, 2021	19.11	19.11	18.63	18.68	17,184	-0.04(-0.19%)
Apr 09, 2021	19.02	19.07	18.61	18.71	18,584	-0.20(-1.05%)
Apr 08, 2021	18.91	19.02	18.61	18.91	16,781	+0.29(+1.55%)
Apr 07, 2021	19.37	19.37	18.49	18.62	22,012	-0.50(-2.60%)
Apr 06, 2021	19.26	19.70	19.06	19.12	6,580	-0.06(-0.33%)
Apr 05, 2021	19.15	19.58	18.78	19.18	53,399	+0.13(+0.66%)
Apr 01, 2021	18.80	19.18	18.80	19.06	7,411	+0.11(+0.57%)
Mar 31, 2021	19.10	19.79	18.74	18.95	20,158	-0.29(-1.53%)
Mar 30, 2021	19.26	19.30	19.07	19.24	7,705	-0.09(-0.44%)
Mar 29, 2021	19.65	19.77	19.11	19.33	12,191	-0.35(-1.79%)
Mar 26, 2021	19.63	20.01	19.45	19.68	10,177	+0.22(+1.11%)
Mar 25, 2021	19.16	19.46	18.38	19.46	12,250	+0.40(+2.09%)
Mar 24, 2021	18.98	19.49	18.98	19.07	17,546	+0.08(+0.43%)
Mar 23, 2021	19.73	20.07	18.85	18.98	16,939	-0.83(-4.20%)
Mar 22, 2021	20.72	21.02	19.50	19.82	23,180	-1.26(-5.96%)
Mar 19, 2021	20.91	21.07	20.01	21.07	79,867	-0.05(-0.21%)
Mar 18, 2021	21.59	21.78	20.99	21.12	11,887	+0.00(+0.00%)
Mar 17, 2021	22.06	22.20	20.87	21.12	13,549	-0.42(-1.97%)
Mar 16, 2021	22.21	22.41	21.24	21.54	12,111	-1.43(-6.22%)
Mar 15, 2021	22.31	22.97	21.61	22.97	22,328	+0.45(+2.01%)
Mar 12, 2021	23.27	23.27	21.94	22.52	13,053	-0.52(-2.28%)
Mar 11, 2021	23.12	23.27	22.39	23.04	9,826	+0.17(+0.75%)
Mar 10, 2021	23.01	23.82	22.70	22.87	21,914	+0.71(+3.18%)
Mar 09, 2021	23.35	23.35	21.92	22.17	24,556	-0.96(-4.14%)
Mar 08, 2021	20.98	23.45	20.95	23.12	36,395	+2.14(+10.21%)
Mar 05, 2021	21.42	21.52	20.63	20.98	28,097	-0.89(-4.09%)
Mar 04, 2021	21.13	22.14	21.04	21.88	42,332	+0.90(+4.31%)
Mar 03, 2021	19.35	22.03	19.34	20.97	24,259	+1.53(+7.86%)
Mar 02, 2021	18.90	19.53	18.68	19.44	39,573	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.