Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.375
9.517
9.375
9.432
68,531
+0.02(+0.20%)
May 27, 2005
9.205
9.479
9.091
9.413
66,715
+0.31(+3.43%)
May 26, 2005
9.186
9.470
8.996
9.100
181,624
+0.10(+1.16%)
May 25, 2005
8.665
9.119
8.636
8.996
94,450
+0.38(+4.40%)
May 24, 2005
8.646
8.977
8.504
8.617
81,205
-0.13(-1.52%)
May 23, 2005
8.523
8.807
8.390
8.750
93,939
+0.18(+2.10%)
May 20, 2005
8.987
8.987
8.570
8.570
128,802
-0.37(-4.13%)
May 19, 2005
8.854
8.996
8.826
8.939
78,289
+0.08(+0.85%)
May 18, 2005
8.523
8.902
8.400
8.864
167,058
+0.35(+4.12%)
May 17, 2005
8.438
8.523
8.210
8.513
52,633
-0.01(-0.11%)
May 16, 2005
8.163
8.523
8.135
8.523
42,098
+0.36(+4.41%)
May 13, 2005
8.485
8.485
8.106
8.163
72,276
-0.33(-3.90%)
May 12, 2005
8.684
8.769
8.333
8.494
73,419
-0.24(-2.71%)
May 11, 2005
8.996
8.996
8.352
8.731
64,101
-0.25(-2.74%)
May 10, 2005
8.807
9.063
8.807
8.977
159,982
-0.11(-1.25%)
May 09, 2005
8.220
9.100
8.210
9.091
168,244
+0.63(+7.50%)
May 06, 2005
8.324
8.570
8.267
8.456
97,908
+0.17(+2.06%)
May 05, 2005
7.983
8.286
7.756
8.286
71,822
+0.23(+2.82%)
May 04, 2005
7.689
8.116
7.670
8.059
121,478
+0.40(+5.19%)
May 03, 2005
7.633
7.845
7.557
7.661
77,494
-0.03(-0.37%)
May 02, 2005
7.500
7.689
7.462
7.689
52,781
+0.21(+2.78%)
Apr 29, 2005
7.244
7.481
7.102
7.481
87,465
+0.22(+3.00%)
Apr 28, 2005
7.491
7.566
7.263
7.263
69,686
-0.34(-4.48%)
Apr 27, 2005
7.775
7.775
7.519
7.604
133,039
-0.08(-0.99%)
Apr 26, 2005
7.472
7.765
7.472
7.680
191,207
+0.15(+2.01%)
Apr 25, 2005
7.064
7.633
7.008
7.528
134,964
+0.57(+8.16%)
Apr 22, 2005
7.443
7.443
6.922
6.960
78,303
-0.52(-6.96%)
Apr 21, 2005
7.102
7.519
7.102
7.481
58,056
+0.37(+5.19%)
Apr 20, 2005
7.292
7.415
7.093
7.112
59,692
-0.27(-3.72%)
Apr 19, 2005
7.083
7.386
6.960
7.386
52,053
+0.36(+5.12%)
Apr 18, 2005
7.093
7.500
6.771
7.027
100,317
-0.01(-0.13%)
Apr 15, 2005
7.121
7.424
6.932
7.036
61,902
-0.09(-1.20%)
Apr 14, 2005
7.320
7.339
7.121
7.121
64,752
-0.15(-2.08%)
Apr 13, 2005
7.604
7.604
7.206
7.273
56,234
-0.27(-3.52%)
Apr 12, 2005
7.159
7.623
7.064
7.538
86,622
+0.42(+5.85%)
Apr 11, 2005
7.064
7.197
7.064
7.121
49,595
-0.02(-0.27%)
Apr 08, 2005
7.623
7.623
7.140
7.140
62,199
-0.41(-5.40%)
Apr 07, 2005
7.367
7.547
7.330
7.547
59,835
+0.09(+1.14%)
Apr 06, 2005
7.254
7.462
7.159
7.462
87,133
+0.31(+4.37%)
Apr 05, 2005
7.036
7.244
6.856
7.150
42,017
+0.18(+2.58%)
Apr 04, 2005
6.960
7.140
6.799
6.970
62,606
+0.08(+1.10%)
Apr 01, 2005
7.093
7.263
6.866
6.894
71,428
-0.24(-3.32%)
Mar 31, 2005
7.330
7.330
7.008
7.131
119,444
-0.16(-2.21%)
Mar 30, 2005
7.102
7.292
7.036
7.292
35,357
+0.26(+3.63%)
Mar 29, 2005
7.140
7.339
6.866
7.036
75,932
-0.11(-1.52%)
Mar 28, 2005
7.244
7.415
7.017
7.145
48,224
-0.18(-2.39%)
Mar 24, 2005
7.093
7.462
7.093
7.320
62,137
+0.33(+4.74%)
Mar 23, 2005
7.074
7.415
6.913
6.989
142,982
-0.16(-2.25%)
Mar 22, 2005
7.017
7.292
6.913
7.150
64,300
+0.07(+0.94%)
Mar 21, 2005
6.866
7.102
6.866
7.083
64,981
+0.19(+2.75%)
Mar 18, 2005
6.960
7.216
6.866
6.894
176,544
-0.22(-3.06%)
Mar 17, 2005
7.083
7.150
6.941
7.112
32,043
+0.15(+2.18%)
Mar 16, 2005
6.960
7.188
6.866
6.960
82,795
-0.01(-0.14%)
Mar 15, 2005
7.349
7.386
6.960
6.970
107,008
-0.35(-4.72%)
Mar 14, 2005
7.008
7.443
6.941
7.315
154,125
+0.28(+3.97%)
Mar 11, 2005
6.866
7.121
6.866
7.036
65,930
+0.00(+0.00%)
Mar 10, 2005
7.102
7.349
6.960
7.036
83,160
-0.04(-0.54%)
Mar 09, 2005
7.008
7.349
6.913
7.074
82,369
-0.05(-0.66%)
Mar 08, 2005
6.941
7.282
6.941
7.121
79,015
+0.17(+2.45%)
Mar 07, 2005
7.112
7.282
6.913
6.951
108,330
-0.20(-2.78%)
Mar 04, 2005
7.311
7.443
7.112
7.150
128,050
-0.09(-1.31%)
Mar 03, 2005
7.244
7.510
7.244
7.244
88,908
-0.04(-0.52%)
Mar 02, 2005
7.377
7.633
7.255
7.282
62,467
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.