Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.990
6.100
5.990
6.090
3,741
+0.04(+0.66%)
May 28, 2015
6.050
6.050
6.000
6.050
6,403
-0.01(-0.17%)
May 27, 2015
6.082
6.180
6.060
6.060
15,410
+0.01(+0.17%)
May 26, 2015
6.100
6.147
6.050
6.050
23,707
-0.14(-2.26%)
May 22, 2015
5.950
6.190
6.190
6.190
16,900
+0.29(+4.92%)
May 21, 2015
5.800
5.920
5.800
5.900
7,691
+0.07(+1.20%)
May 20, 2015
5.740
5.920
5.730
5.830
16,439
+0.10(+1.75%)
May 15, 2015
5.600
5.730
5.730
5.730
58
+0.14(+2.50%)
May 14, 2015
5.390
5.590
5.390
5.590
2,297
+0.09(+1.64%)
May 13, 2015
5.480
5.500
5.480
5.500
5,133
-0.27(-4.62%)
May 12, 2015
5.766
5.766
5.766
5.766
215
+0.07(+1.16%)
May 11, 2015
5.780
5.780
5.177
5.700
1,400
-0.09(-1.55%)
May 08, 2015
5.800
5.800
5.790
5.790
376
+0.36(+6.63%)
May 07, 2015
5.220
5.440
5.220
5.430
4,875
-0.07(-1.27%)
May 06, 2015
5.620
5.620
5.500
5.500
9,480
-0.08(-1.43%)
May 05, 2015
5.500
5.830
5.500
5.580
1,502
+0.08(+1.45%)
May 04, 2015
5.500
5.636
5.500
5.500
2,264
-0.10(-1.79%)
May 01, 2015
5.400
5.600
5.400
5.600
10,780
+0.20(+3.70%)
Apr 30, 2015
5.400
5.410
5.400
5.400
1,867
-0.08(-1.46%)
Apr 28, 2015
5.480
5.480
5.480
5.480
72
+0.00(+0.00%)
Apr 27, 2015
5.470
5.490
5.210
5.480
3,672
+0.08(+1.48%)
Apr 23, 2015
5.120
5.400
5.400
5.400
8
-0.19(-3.40%)
Apr 21, 2015
5.520
5.590
5.590
5.590
30
+0.08(+1.45%)
Apr 20, 2015
5.650
5.650
5.311
5.510
18,714
-0.09(-1.61%)
Apr 17, 2015
5.600
5.650
5.550
5.600
14,139
+0.03(+0.54%)
Apr 16, 2015
5.550
5.650
5.550
5.570
445
-0.13(-2.28%)
Apr 15, 2015
5.660
5.720
5.650
5.700
2,651
+0.04(+0.71%)
Apr 14, 2015
5.650
5.890
5.650
5.660
4,195
-0.01(-0.18%)
Apr 10, 2015
5.730
5.670
5.670
5.670
28
+0.06(+1.07%)
Apr 09, 2015
5.920
5.920
5.610
5.610
801
+0.03(+0.54%)
Apr 08, 2015
6.000
6.000
5.580
5.580
3,397
-0.02(-0.36%)
Apr 07, 2015
5.720
5.720
5.537
5.600
14,557
-0.07(-1.27%)
Apr 06, 2015
6.080
6.080
5.660
5.672
1,197
+0.01(+0.21%)
Apr 02, 2015
5.900
5.660
5.660
5.660
400
-0.26(-4.39%)
Apr 01, 2015
5.700
5.940
5.660
5.920
7,883
+0.16(+2.78%)
Mar 31, 2015
5.780
5.950
5.742
5.760
7,042
-0.14(-2.37%)
Mar 30, 2015
5.640
6.002
5.550
5.900
7,141
+0.37(+6.69%)
Mar 27, 2015
5.521
5.620
5.521
5.530
1,443
-0.03(-0.54%)
Mar 26, 2015
5.700
5.700
5.510
5.560
80,576
-0.08(-1.42%)
Mar 25, 2015
5.900
5.980
5.600
5.640
131,311
-0.40(-6.62%)
Mar 24, 2015
5.941
6.040
5.941
6.040
4,238
+0.01(+0.17%)
Mar 23, 2015
6.022
6.030
6.022
6.030
509
-0.01(-0.17%)
Mar 20, 2015
6.080
6.080
6.040
6.040
857
-0.01(-0.17%)
Mar 19, 2015
6.080
6.080
6.050
6.050
529
-0.03(-0.51%)
Mar 18, 2015
6.000
6.081
6.000
6.081
5,692
+0.08(+1.35%)
Mar 17, 2015
5.950
6.000
5.950
6.000
37,658
+0.03(+0.50%)
Mar 16, 2015
5.950
6.000
5.950
5.970
4,445
+0.02(+0.34%)
Mar 13, 2015
5.950
5.950
5.950
5.950
522
-0.16(-2.62%)
Mar 12, 2015
6.070
6.110
5.780
6.110
9,816
+0.08(+1.33%)
Mar 11, 2015
5.720
6.100
5.720
6.030
3,531
-0.02(-0.33%)
Mar 10, 2015
6.050
6.050
6.050
6.050
295
+0.00(+0.00%)
Mar 09, 2015
5.990
6.050
5.950
6.050
2,010
+0.06(+1.00%)
Mar 06, 2015
5.940
6.000
5.711
5.990
11,180
+0.03(+0.51%)
Mar 05, 2015
5.720
5.960
5.711
5.960
2,767
+0.24(+4.22%)
Mar 04, 2015
5.730
5.700
5.718
5.718
1,417
+0.02(+0.32%)
Mar 03, 2015
5.680
5.700
5.680
5.700
515
-0.13(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.