Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of The Jame Fnl
(NQ:
BOTJ
)
11.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.169
8.184
8.169
8.169
5,053
+0.00(+0.00%)
May 28, 2015
8.174
8.174
8.169
8.169
1,726
+0.06(+0.74%)
May 27, 2015
8.207
8.214
8.109
8.109
6,615
+0.01(+0.19%)
May 21, 2015
8.094
8.094
8.094
8.094
15
-0.22(-2.68%)
May 20, 2015
8.317
8.317
8.317
8.317
488
-0.00(-0.03%)
May 18, 2015
8.071
8.320
8.320
8.320
2,257
+0.00(+0.00%)
May 11, 2015
8.064
8.320
8.320
8.320
66
+0.26(+3.17%)
May 08, 2015
8.079
8.132
8.064
8.064
8,331
-0.02(-0.28%)
May 07, 2015
8.086
8.086
8.086
8.086
452
+0.00(+0.00%)
May 06, 2015
8.086
8.086
8.064
8.086
909
-0.16(-1.96%)
May 04, 2015
8.282
8.248
8.248
8.248
49
+0.19(+2.37%)
Apr 30, 2015
8.455
8.056
8.056
8.056
5,578
-0.20(-2.37%)
Apr 29, 2015
8.267
8.282
8.252
8.252
2,848
-0.02(-0.27%)
Apr 28, 2015
8.266
8.282
8.207
8.275
6,242
-0.01(-0.09%)
Apr 27, 2015
8.056
8.282
8.056
8.282
996
+0.31(+3.87%)
Apr 23, 2015
7.974
7.974
7.974
7.974
65
+0.02(+0.19%)
Apr 22, 2015
8.064
8.064
7.958
7.958
1,300
-0.11(-1.31%)
Apr 21, 2015
8.064
8.064
8.057
8.064
458
-0.21(-2.55%)
Apr 20, 2015
8.004
8.275
8.004
8.275
2,595
+0.33(+4.17%)
Apr 16, 2015
7.989
7.943
7.943
7.943
1,195
+0.00(+0.02%)
Apr 15, 2015
7.942
7.942
7.942
7.942
847
-0.27(-3.32%)
Apr 14, 2015
7.936
8.214
7.936
8.214
924
-0.06(-0.73%)
Apr 10, 2015
8.275
8.275
8.275
8.275
132
+0.01(+0.09%)
Apr 09, 2015
7.974
8.267
7.958
8.267
664
+0.19(+2.33%)
Apr 08, 2015
8.282
8.282
8.056
8.079
2,077
-0.20(-2.37%)
Apr 06, 2015
8.267
8.275
8.275
8.275
1,859
-0.01(-0.09%)
Apr 02, 2015
8.260
8.282
8.282
8.282
929
+0.00(+0.00%)
Apr 01, 2015
8.071
8.282
7.981
8.282
2,581
-0.02(-0.18%)
Mar 30, 2015
8.297
8.297
8.297
8.297
151
-0.10(-1.16%)
Mar 27, 2015
8.244
8.395
8.229
8.395
3,548
+0.26(+3.24%)
Mar 25, 2015
8.132
8.132
8.132
8.132
265
-0.12(-1.46%)
Mar 24, 2015
8.124
8.252
8.124
8.252
2,308
+0.07(+0.83%)
Mar 23, 2015
8.184
8.184
8.177
8.184
5,283
+0.00(+0.00%)
Mar 20, 2015
8.184
8.184
8.184
8.184
243
+0.02(+0.18%)
Mar 17, 2015
8.169
8.169
8.169
8.169
98
+0.02(+0.18%)
Mar 16, 2015
8.132
8.162
8.132
8.154
875
+0.02(+0.28%)
Mar 13, 2015
8.139
8.139
8.132
8.132
2,054
-0.03(-0.37%)
Mar 11, 2015
8.388
8.162
8.162
8.162
265
-0.20(-2.34%)
Mar 09, 2015
8.357
8.357
8.357
8.357
667
-0.07(-0.89%)
Mar 04, 2015
8.103
8.432
8.432
8.432
2,534
+0.19(+2.27%)
Mar 03, 2015
8.230
8.245
8.230
8.245
3,419
+0.10(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.