Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.18	16.18	15.34	15.34	5,417	-0.39(-2.46%)
May 27, 2021	15.49	15.87	14.98	15.73	7,702	+0.56(+3.67%)
May 26, 2021	14.96	15.17	14.96	15.17	1,075	+0.37(+2.53%)
May 25, 2021	14.71	15.04	14.71	14.80	19,176	+0.21(+1.47%)
May 24, 2021	13.62	14.92	13.62	14.59	23,246	+1.28(+9.61%)
May 21, 2021	13.16	13.58	13.16	13.31	19,967	+0.27(+2.05%)
May 20, 2021	12.55	13.04	12.55	13.04	9,954	+0.08(+0.65%)
May 19, 2021	12.98	13.08	12.96	12.96	5,522	-0.01(-0.08%)
May 18, 2021	12.64	12.97	12.64	12.97	8,945	+0.35(+2.74%)
May 17, 2021	12.62	12.62	12.62	12.62	1,127	+0.00(+0.00%)
May 13, 2021		12.62	12.62	12.62	37	+0.04(+0.34%)
May 12, 2021	12.58	12.58	12.58	12.58	272	-0.00(-0.00%)
May 11, 2021	12.54	12.58	12.54	12.58	4,930	-0.01(-0.12%)
May 10, 2021	12.59	12.59	12.59	12.59	752	+0.06(+0.45%)
May 07, 2021	12.62	12.70	12.54	12.54	11,516	-0.06(-0.46%)
May 06, 2021	12.53	12.60	12.53	12.60	9,667	+0.17(+1.39%)
May 05, 2021	12.41	12.42	12.41	12.42	574	+0.11(+0.92%)
May 04, 2021	12.34	12.34	12.31	12.31	479	+0.02(+0.19%)
May 03, 2021	12.46	12.54	12.29	12.29	5,565	-0.24(-1.93%)
Apr 30, 2021	12.48	12.53	12.38	12.53	13,759	+0.01(+0.07%)
Apr 29, 2021	12.52	12.52	12.52	12.52	656	+0.01(+0.07%)
Apr 28, 2021	12.47	12.51	12.47	12.51	1,141	-0.01(-0.07%)
Apr 27, 2021	12.47	12.52	12.47	12.52	3,383	+0.44(+3.68%)
Apr 26, 2021		12.08	12.08	12.08	110	+0.00(+0.00%)
Apr 23, 2021	12.20	12.43	12.08	12.08	2,273	-0.13(-1.04%)
Apr 22, 2021	12.26	12.26	12.18	12.20	2,556	-0.03(-0.20%)
Apr 21, 2021	12.20	12.52	12.20	12.23	3,493	-0.05(-0.41%)
Apr 20, 2021	12.11	12.28	12.11	12.28	2,114	+0.38(+3.16%)
Apr 19, 2021	11.89	12.40	11.89	11.90	1,243	-0.53(-4.24%)
Apr 16, 2021		12.43	12.43	12.43	68	+0.00(+0.00%)
Apr 15, 2021	12.42	12.43	12.41	12.43	1,197	+0.01(+0.07%)
Apr 14, 2021	12.42	12.42	12.42	12.42	2,569	-0.01(-0.07%)
Apr 13, 2021	12.40	12.43	12.40	12.43	1,016	+0.32(+2.62%)
Apr 12, 2021	12.52	12.52	12.11	12.11	904	-0.42(-3.33%)
Apr 09, 2021		12.53	12.53	12.53	156	+0.00(+0.00%)
Apr 08, 2021	12.39	12.53	12.39	12.53	1,399	+0.11(+0.91%)
Apr 07, 2021	12.20	12.54	12.20	12.42	1,170	+0.09(+0.71%)
Apr 06, 2021	12.38	12.38	12.33	12.33	607	+0.16(+1.29%)
Apr 05, 2021		12.17	12.17	12.17	27	+0.00(+0.00%)
Apr 01, 2021	12.17	12.17	12.17	12.17	239	+0.39(+3.28%)
Mar 31, 2021		11.78	11.78	11.78	70	+0.00(+0.00%)
Mar 30, 2021		11.78	11.78	11.78	16	+0.00(+0.00%)
Mar 29, 2021	12.54	12.54	11.78	11.78	969	+0.01(+0.07%)
Mar 26, 2021	12.12	12.12	11.78	11.78	478	-0.28(-2.33%)
Mar 25, 2021	11.76	12.54	11.76	12.06	3,239	-0.04(-0.37%)
Mar 24, 2021	12.12	12.12	11.73	12.10	2,397	+0.40(+3.41%)
Mar 23, 2021	12.29	12.29	11.70	11.70	2,400	-0.82(-6.58%)
Mar 22, 2021	12.12	12.53	12.12	12.53	575	+0.34(+2.81%)
Mar 19, 2021	12.02	12.19	11.84	12.19	3,110	+0.37(+3.10%)
Mar 18, 2021	11.82	11.82	11.73	11.82	741	+0.11(+0.94%)
Mar 17, 2021	11.71	11.71	11.71	11.71	622	-0.24(-2.03%)
Mar 16, 2021	11.95	11.95	11.95	11.95	631	+0.04(+0.35%)
Mar 15, 2021	11.94	11.99	11.91	11.91	2,018	-0.06(-0.49%)
Mar 12, 2021	11.68	12.05	11.68	11.97	8,375	+0.35(+3.02%)
Mar 11, 2021	11.70	12.00	11.15	11.62	13,832	-0.34(-2.87%)
Mar 10, 2021	11.99	12.21	11.96	11.96	7,603	-0.16(-1.31%)
Mar 09, 2021	12.22	12.44	12.12	12.12	1,110	-0.21(-1.69%)
Mar 08, 2021	12.30	12.54	12.27	12.33	3,771	+0.04(+0.34%)
Mar 05, 2021	12.70	12.70	12.28	12.29	1,555	-0.42(-3.29%)
Mar 04, 2021		12.70	12.70	12.70	289	+0.06(+0.46%)
Mar 03, 2021	12.57	12.65	12.47	12.65	1,589	+0.36(+2.91%)
Mar 02, 2021		12.29	12.29	12.29	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.