Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.900
8.900
8.653
8.834
163,863
+0.10(+1.13%)
May 30, 2007
8.505
8.826
8.505
8.735
153,295
+0.16(+1.92%)
May 29, 2007
8.554
8.686
8.488
8.571
592,300
+0.12(+1.36%)
May 25, 2007
8.513
8.661
8.455
8.455
66,921
-0.10(-1.16%)
May 24, 2007
8.620
8.702
8.447
8.554
93,837
-0.07(-0.86%)
May 23, 2007
8.851
8.867
8.628
8.628
299,389
-0.15(-1.69%)
May 22, 2007
8.859
8.941
8.727
8.777
283,486
+0.00(+0.00%)
May 21, 2007
8.834
8.941
8.422
8.777
243,593
-0.12(-1.30%)
May 18, 2007
8.818
8.892
8.760
8.892
630,438
+0.15(+1.70%)
May 17, 2007
8.752
8.801
8.637
8.744
720,509
+0.00(+0.00%)
May 16, 2007
8.480
8.793
8.365
8.744
483,696
+0.40(+4.84%)
May 15, 2007
8.175
8.472
8.175
8.340
448,588
+0.10(+1.20%)
May 14, 2007
8.241
8.398
8.175
8.241
340,429
+0.09(+1.11%)
May 11, 2007
8.348
8.356
8.076
8.150
671,604
-0.03(-0.40%)
May 10, 2007
8.373
8.447
8.002
8.183
831,971
-0.35(-4.15%)
May 09, 2007
8.348
8.546
8.348
8.538
250,578
+0.07(+0.88%)
May 08, 2007
8.546
8.546
8.290
8.463
203,765
-0.07(-0.77%)
May 07, 2007
8.488
8.628
8.406
8.529
199,537
-0.02(-0.19%)
May 04, 2007
8.653
8.760
8.513
8.546
139,622
-0.02(-0.29%)
May 03, 2007
8.760
8.793
8.505
8.571
272,001
-0.08(-0.95%)
May 02, 2007
8.414
8.744
8.414
8.653
137,396
+0.12(+1.35%)
May 01, 2007
8.554
8.595
8.422
8.538
73,000
-0.05(-0.58%)
Apr 30, 2007
8.925
8.925
8.488
8.587
135,563
-0.18(-2.07%)
Apr 27, 2007
8.925
8.966
8.620
8.768
308,248
-0.09(-1.02%)
Apr 26, 2007
8.834
8.900
8.801
8.859
322,254
+0.03(+0.37%)
Apr 25, 2007
8.884
9.007
8.768
8.826
273,096
+0.00(+0.00%)
Apr 24, 2007
8.925
9.007
8.760
8.826
511,609
-0.20(-2.19%)
Apr 23, 2007
9.090
9.147
8.991
9.024
130,561
-0.04(-0.45%)
Apr 20, 2007
8.900
9.082
8.843
9.065
541,905
+0.28(+3.19%)
Apr 19, 2007
8.843
8.859
8.653
8.785
420,359
-0.10(-1.11%)
Apr 18, 2007
8.801
8.917
8.801
8.884
234,666
+0.11(+1.22%)
Apr 17, 2007
8.925
8.983
8.744
8.777
305,000
-0.17(-1.93%)
Apr 16, 2007
8.859
9.024
8.826
8.950
345,507
+0.19(+2.16%)
Apr 13, 2007
8.694
8.941
8.175
8.760
340,136
+0.02(+0.19%)
Apr 12, 2007
8.686
8.843
8.521
8.744
347,421
+0.09(+1.05%)
Apr 11, 2007
8.752
8.917
8.620
8.653
379,047
-0.16(-1.87%)
Apr 10, 2007
8.884
8.884
8.744
8.818
400,736
+0.02(+0.19%)
Apr 09, 2007
8.826
8.991
8.777
8.801
231,581
-0.02(-0.28%)
Apr 05, 2007
8.760
8.843
8.760
8.826
80,830
+0.00(+0.00%)
Apr 04, 2007
8.744
8.859
8.711
8.826
160,997
+0.01(+0.09%)
Apr 03, 2007
8.653
8.892
8.653
8.818
331,162
+0.16(+1.81%)
Apr 02, 2007
8.554
8.686
8.529
8.661
312,322
+0.07(+0.86%)
Mar 30, 2007
8.381
8.612
8.332
8.587
1,627,676
+0.15(+1.76%)
Mar 29, 2007
8.381
8.505
8.365
8.439
498,918
+0.06(+0.69%)
Mar 28, 2007
8.513
8.612
8.356
8.381
154,737
-0.10(-1.17%)
Mar 27, 2007
8.661
8.661
8.340
8.480
165,860
-0.05(-0.58%)
Mar 26, 2007
8.430
8.653
8.406
8.529
1,073,780
+0.02(+0.19%)
Mar 23, 2007
8.381
8.604
8.290
8.513
1,204,754
+0.30(+3.61%)
Mar 22, 2007
8.241
8.513
8.167
8.216
394,148
-0.01(-0.10%)
Mar 21, 2007
8.060
8.406
7.994
8.224
1,194,770
+0.19(+2.36%)
Mar 20, 2007
7.985
8.117
7.887
8.035
261,474
+0.13(+1.67%)
Mar 19, 2007
7.788
7.920
7.771
7.903
382,501
+0.07(+0.84%)
Mar 16, 2007
7.944
8.134
7.738
7.837
94,546
-0.03(-0.42%)
Mar 15, 2007
7.887
8.043
7.755
7.870
468,924
+0.04(+0.53%)
Mar 14, 2007
7.895
7.961
7.656
7.829
442,293
-0.05(-0.63%)
Mar 13, 2007
8.224
8.233
7.829
7.878
234,471
-0.35(-4.21%)
Mar 12, 2007
8.076
8.233
8.027
8.224
201,843
+0.16(+1.94%)
Mar 09, 2007
8.348
8.356
8.035
8.068
293,847
+0.05(+0.62%)
Mar 08, 2007
8.018
8.167
7.887
8.018
503,096
+0.19(+2.42%)
Mar 07, 2007
7.944
7.953
7.755
7.829
214,489
-0.12(-1.55%)
Mar 06, 2007
7.763
7.985
7.763
7.953
272,785
+0.35(+4.66%)
Mar 05, 2007
7.730
7.928
7.590
7.598
575,444
-0.39(-4.85%)
Mar 02, 2007
7.920
8.241
7.920
7.985
160,393
-0.17(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.