Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.804
1.821
1.783
1.809
74,731
+0.01(+0.56%)
May 30, 2006
1.832
1.842
1.790
1.799
143,042
-0.06(-3.42%)
May 26, 2006
1.877
1.901
1.856
1.862
95,169
-0.03(-1.40%)
May 25, 2006
1.813
1.889
1.791
1.889
128,233
+0.09(+4.96%)
May 24, 2006
1.811
1.811
1.630
1.800
260,094
-0.02(-1.11%)
May 23, 2006
1.834
1.932
1.818
1.820
258,564
-0.02(-1.22%)
May 22, 2006
1.846
1.914
1.818
1.842
124,039
-0.02(-1.25%)
May 19, 2006
1.879
1.880
1.859
1.865
149,256
-0.04(-2.08%)
May 18, 2006
1.911
1.920
1.893
1.905
162,285
+0.02(+0.82%)
May 17, 2006
1.938
1.967
1.862
1.890
296,836
-0.07(-3.45%)
May 16, 2006
1.966
1.988
1.911
1.957
186,798
-0.01(-0.43%)
May 15, 2006
2.036
2.078
1.964
1.966
165,715
-0.07(-3.54%)
May 12, 2006
2.094
2.094
2.036
2.038
480,102
-0.06(-2.70%)
May 11, 2006
2.228
2.228
2.094
2.094
259,329
-0.12(-5.36%)
May 10, 2006
2.090
2.246
2.090
2.213
580,755
+0.14(+6.73%)
May 09, 2006
2.102
2.155
2.073
2.073
359,784
-0.07(-3.33%)
May 08, 2006
2.142
2.156
2.127
2.145
237,275
-0.01(-0.36%)
May 05, 2006
2.133
2.156
2.095
2.152
160,799
+0.03(+1.50%)
May 04, 2006
2.116
2.132
2.110
2.121
105,775
-0.01(-0.45%)
May 03, 2006
2.152
2.152
2.121
2.130
85,956
-0.02(-0.82%)
May 02, 2006
2.110
2.148
2.091
2.148
162,303
+0.04(+1.84%)
May 01, 2006
2.114
2.136
2.090
2.109
202,552
-0.02(-0.84%)
Apr 28, 2006
2.056
2.133
2.017
2.127
178,770
+0.06(+2.74%)
Apr 27, 2006
2.133
2.133
1.994
2.070
680,419
-0.06(-2.95%)
Apr 26, 2006
2.028
2.162
2.028
2.133
771,739
+0.11(+5.32%)
Apr 25, 2006
1.894
2.062
1.887
2.025
397,919
+0.14(+7.36%)
Apr 24, 2006
1.873
1.900
1.840
1.886
131,688
+0.01(+0.70%)
Apr 21, 2006
1.917
1.917
1.862
1.873
216,260
-0.02(-0.90%)
Apr 20, 2006
1.897
1.900
1.888
1.890
59,578
-0.01(-0.33%)
Apr 19, 2006
1.833
1.897
1.833
1.897
359,922
-0.02(-1.17%)
Apr 18, 2006
1.935
1.924
1.885
1.919
342,612
-0.02(-0.84%)
Apr 17, 2006
1.881
1.939
1.865
1.935
284,537
+0.07(+3.53%)
Apr 13, 2006
1.864
1.879
1.856
1.869
46,789
+0.01(+0.29%)
Apr 12, 2006
1.876
1.865
1.847
1.864
93,863
-0.01(-0.62%)
Apr 11, 2006
1.890
1.894
1.853
1.876
116,974
-0.03(-1.39%)
Apr 10, 2006
1.904
1.910
1.881
1.902
392,057
+0.01(+0.45%)
Apr 07, 2006
1.926
1.935
1.869
1.893
351,301
-0.02(-0.85%)
Apr 06, 2006
1.851
1.917
1.843
1.910
532,470
+0.04(+2.41%)
Apr 05, 2006
1.862
1.869
1.836
1.865
117,172
+0.00(+0.17%)
Apr 04, 2006
1.861
1.871
1.838
1.862
219,552
+0.00(+0.00%)
Apr 03, 2006
1.837
1.877
1.831
1.862
104,744
+0.01(+0.38%)
Mar 31, 2006
1.814
1.855
1.786
1.855
174,258
+0.04(+2.22%)
Mar 30, 2006
1.785
1.823
1.784
1.814
101,099
-0.00(-0.26%)
Mar 29, 2006
1.790
1.827
1.784
1.819
158,908
+0.04(+2.09%)
Mar 28, 2006
1.782
1.797
1.769
1.782
178,306
-0.01(-0.48%)
Mar 27, 2006
1.770
1.790
1.753
1.790
247,537
+0.03(+1.58%)
Mar 24, 2006
1.765
1.766
1.747
1.762
36,037
+0.01(+0.53%)
Mar 23, 2006
1.744
1.759
1.724
1.753
24,065
+0.02(+1.16%)
Mar 22, 2006
1.708
1.741
1.708
1.733
80,790
+0.01(+0.54%)
Mar 21, 2006
1.739
1.769
1.721
1.724
146,291
-0.01(-0.54%)
Mar 20, 2006
1.724
1.750
1.689
1.733
107,081
+0.02(+1.18%)
Mar 17, 2006
1.705
1.715
1.680
1.713
593,999
+0.02(+0.96%)
Mar 16, 2006
1.730
1.742
1.686
1.696
181,022
-0.04(-2.41%)
Mar 15, 2006
1.781
1.781
1.738
1.738
113,046
-0.03(-1.45%)
Mar 14, 2006
1.724
1.765
1.723
1.764
113,201
+0.03(+1.84%)
Mar 13, 2006
1.737
1.745
1.727
1.732
81,546
-0.01(-0.62%)
Mar 10, 2006
1.696
1.745
1.692
1.743
361,520
+0.05(+3.03%)
Mar 09, 2006
1.686
1.700
1.683
1.692
132,539
+0.01(+0.83%)
Mar 08, 2006
1.696
1.703
1.647
1.678
202,388
-0.02(-0.92%)
Mar 07, 2006
1.667
1.706
1.652
1.693
202,423
+0.01(+0.55%)
Mar 06, 2006
1.652
1.694
1.631
1.684
104,683
+0.02(+1.31%)
Mar 03, 2006
1.673
1.692
1.652
1.662
276,707
-0.01(-0.88%)
Mar 02, 2006
1.671
1.693
1.668
1.677
189,324
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.