Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.53	29.73	29.30	29.41	219,482	-0.56(-1.86%)
May 30, 2019	30.00	30.45	29.69	29.96	183,104	+0.12(+0.39%)
May 29, 2019	29.78	30.48	29.51	29.85	337,925	-0.04(-0.13%)
May 28, 2019	30.26	30.97	29.86	29.89	215,705	-0.23(-0.77%)
May 24, 2019	29.93	30.27	29.73	30.12	184,309	+0.39(+1.33%)
May 23, 2019	29.58	29.91	29.14	29.73	212,627	-0.21(-0.71%)
May 22, 2019	30.73	30.89	29.87	29.94	174,672	-1.00(-3.23%)
May 21, 2019	30.40	31.06	30.35	30.94	153,472	+0.76(+2.52%)
May 20, 2019	29.37	30.28	28.78	30.18	135,498	+0.54(+1.81%)
May 17, 2019	29.60	30.07	29.47	29.64	178,578	-0.26(-0.86%)
May 16, 2019	30.16	30.37	29.62	29.90	303,360	-0.21(-0.71%)
May 15, 2019	29.78	30.19	29.51	30.11	212,486	+0.05(+0.15%)
May 14, 2019	30.15	30.47	29.89	30.07	187,722	+0.01(+0.02%)
May 13, 2019	30.43	30.64	29.62	30.06	235,261	-1.19(-3.80%)
May 10, 2019	30.46	31.32	30.24	31.25	199,952	+0.60(+1.96%)
May 09, 2019	30.26	30.97	30.15	30.65	174,523	+0.08(+0.25%)
May 08, 2019	30.68	31.09	30.44	30.57	260,938	-0.02(-0.06%)
May 07, 2019	31.37	31.52	30.16	30.59	451,005	-1.27(-3.99%)
May 06, 2019	32.10	32.41	31.31	31.86	545,021	-1.59(-4.75%)
May 03, 2019	32.01	33.90	31.83	33.45	236,968	+1.48(+4.62%)
May 02, 2019	32.20	32.59	31.40	31.97	224,928	-0.23(-0.70%)
May 01, 2019	32.50	32.79	32.08	32.20	473,173	-0.22(-0.68%)
Apr 30, 2019	32.35	32.55	32.13	32.42	260,499	+0.08(+0.24%)
Apr 29, 2019	31.97	32.63	31.97	32.34	175,175	+0.20(+0.62%)
Apr 26, 2019	31.42	32.28	31.04	32.14	200,261	+0.70(+2.22%)
Apr 25, 2019	31.54	31.68	30.80	31.44	188,467	-0.31(-0.98%)
Apr 24, 2019	31.63	31.93	31.19	31.75	189,505	+0.23(+0.72%)
Apr 23, 2019	30.86	31.73	30.60	31.53	210,293	+0.67(+2.18%)
Apr 22, 2019	30.53	30.88	30.29	30.86	147,797	+0.13(+0.42%)
Apr 18, 2019	30.62	30.95	30.44	30.73	186,012	+0.08(+0.27%)
Apr 17, 2019	31.39	31.45	30.46	30.64	200,314	-0.61(-1.94%)
Apr 16, 2019	30.89	31.62	30.89	31.25	206,783	+0.52(+1.68%)
Apr 15, 2019	29.86	30.75	29.80	30.73	286,541	+0.87(+2.90%)
Apr 12, 2019	29.30	29.89	29.28	29.87	127,002	+0.74(+2.53%)
Apr 11, 2019	28.96	29.32	28.81	29.13	170,176	+0.15(+0.53%)
Apr 10, 2019	28.94	29.11	28.64	28.98	334,616	+0.06(+0.20%)
Apr 09, 2019	29.45	29.45	28.85	28.92	190,869	-0.61(-2.06%)
Apr 08, 2019	29.47	29.75	29.20	29.53	198,409	-0.17(-0.57%)
Apr 05, 2019	29.60	30.00	29.25	29.69	151,938	+0.10(+0.33%)
Apr 04, 2019	29.53	29.89	29.35	29.60	177,661	+0.03(+0.09%)
Apr 03, 2019	29.50	29.58	29.20	29.57	132,335	+0.30(+1.04%)
Apr 02, 2019	29.93	29.95	29.24	29.27	214,396	-0.74(-2.45%)
Apr 01, 2019	30.02	30.17	29.51	30.00	214,625	+0.19(+0.63%)
Mar 29, 2019	29.75	30.15	29.55	29.82	339,810	+0.23(+0.79%)
Mar 28, 2019	29.05	29.64	28.71	29.58	263,741	+0.57(+1.98%)
Mar 27, 2019	28.02	29.05	27.89	29.01	264,661	+0.90(+3.19%)
Mar 26, 2019	28.00	28.47	27.76	28.11	165,992	+0.23(+0.83%)
Mar 25, 2019	27.37	28.09	27.18	27.88	140,211	+0.52(+1.89%)
Mar 22, 2019	28.32	28.63	27.30	27.36	299,386	-1.23(-4.29%)
Mar 21, 2019	27.49	28.77	27.49	28.59	234,681	+0.94(+3.41%)
Mar 20, 2019	27.64	28.21	27.38	27.65	252,622	-0.03(-0.12%)
Mar 19, 2019	27.76	27.88	27.42	27.68	119,974	+0.05(+0.16%)
Mar 18, 2019	27.16	27.70	27.15	27.63	183,666	+0.56(+2.07%)
Mar 15, 2019	26.65	27.30	26.65	27.07	396,341	+0.48(+1.80%)
Mar 14, 2019	27.07	27.16	26.51	26.59	151,503	-0.48(-1.79%)
Mar 13, 2019	26.89	27.38	26.89	27.08	138,132	+0.24(+0.89%)
Mar 12, 2019	26.72	27.11	26.40	26.84	146,483	+0.13(+0.48%)
Mar 11, 2019	26.88	27.05	26.60	26.71	208,111	-0.14(-0.53%)
Mar 08, 2019	26.93	27.30	26.58	26.85	173,467	-0.23(-0.83%)
Mar 07, 2019	27.34	27.46	27.03	27.08	148,313	-0.31(-1.13%)
Mar 06, 2019	27.32	27.49	27.01	27.39	290,141	+0.03(+0.09%)
Mar 05, 2019	27.11	27.45	27.01	27.36	221,934	+0.39(+1.44%)
Mar 04, 2019	26.66	27.12	26.34	26.98	336,083	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.