Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdf Solutions Inc
(NQ:
PDFS
)
34.74
-0.28 (-0.80%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.870
1.880
1.790
1.880
29,685
+0.02(+1.08%)
May 28, 2009
1.810
1.860
1.790
1.860
27,254
+0.00(+0.00%)
May 27, 2009
1.880
1.900
1.860
1.860
19,220
-0.09(-4.62%)
May 26, 2009
1.790
1.950
1.780
1.950
8,100
+0.23(+13.37%)
May 22, 2009
1.730
1.930
1.700
1.720
91,200
-0.05(-2.82%)
May 21, 2009
1.940
1.940
1.760
1.770
6,500
-0.02(-1.12%)
May 20, 2009
1.610
1.790
1.590
1.790
21,551
+0.05(+2.87%)
May 19, 2009
1.710
1.840
1.470
1.740
31,311
-0.06(-3.33%)
May 18, 2009
1.800
1.860
1.710
1.800
20,620
-0.04(-2.17%)
May 15, 2009
1.900
1.900
1.780
1.840
22,400
-0.05(-2.65%)
May 14, 2009
1.960
1.975
1.890
1.890
16,000
-0.09(-4.30%)
May 13, 2009
1.890
2.000
1.800
1.975
29,500
-0.02(-0.82%)
May 12, 2009
2.180
2.180
1.850
1.991
51,623
-0.17(-7.81%)
May 11, 2009
2.110
2.180
2.020
2.160
28,100
+0.05(+2.37%)
May 08, 2009
2.000
2.110
1.910
2.110
41,448
+0.15(+7.65%)
May 07, 2009
1.980
1.980
1.870
1.960
10,200
+0.06(+3.16%)
May 06, 2009
1.850
1.900
1.730
1.900
50,500
+0.04(+2.15%)
May 05, 2009
1.800
1.860
1.790
1.860
38,800
+0.06(+3.33%)
May 04, 2009
1.740
1.800
1.720
1.800
50,250
+0.07(+4.05%)
May 01, 2009
1.760
1.800
1.700
1.730
20,405
-0.07(-4.02%)
Apr 30, 2009
1.900
1.900
1.780
1.802
61,250
+0.04(+2.41%)
Apr 29, 2009
1.360
1.900
1.360
1.760
49,700
+0.04(+2.33%)
Apr 28, 2009
1.750
1.790
1.620
1.720
123,128
-0.02(-1.15%)
Apr 27, 2009
1.680
1.760
1.680
1.740
16,884
+0.06(+3.57%)
Apr 24, 2009
1.650
1.720
1.650
1.680
39,040
+0.01(+0.60%)
Apr 23, 2009
1.800
1.800
1.630
1.670
25,300
-0.04(-2.34%)
Apr 22, 2009
1.800
1.800
1.680
1.710
40,501
+0.02(+1.18%)
Apr 21, 2009
1.760
1.850
1.690
1.690
7,400
-0.01(-0.59%)
Apr 20, 2009
1.670
1.720
1.650
1.700
3,500
-0.03(-1.73%)
Apr 17, 2009
1.730
1.730
1.730
1.730
13,775
+0.01(+0.58%)
Apr 16, 2009
1.640
1.770
1.590
1.720
40,827
+0.02(+1.18%)
Apr 15, 2009
1.720
1.750
1.700
1.700
2,200
-0.03(-1.73%)
Apr 14, 2009
1.750
1.755
1.610
1.730
31,612
+0.02(+1.17%)
Apr 13, 2009
1.660
1.780
1.570
1.710
96,550
+0.03(+1.79%)
Apr 09, 2009
1.600
1.700
1.530
1.680
108,600
+0.08(+5.00%)
Apr 08, 2009
1.590
1.620
1.590
1.600
44,700
+0.00(+0.00%)
Apr 07, 2009
1.600
1.610
1.330
1.600
10,775
+0.00(+0.00%)
Apr 06, 2009
1.600
1.730
1.550
1.600
15,500
+0.01(+0.63%)
Apr 03, 2009
1.620
1.625
1.530
1.590
4,997
-0.01(-0.63%)
Apr 02, 2009
1.620
1.630
1.540
1.600
100,251
+0.06(+3.90%)
Apr 01, 2009
1.520
1.580
1.420
1.540
71,640
-0.03(-1.91%)
Mar 31, 2009
1.550
1.600
1.360
1.570
35,490
-0.02(-1.26%)
Mar 30, 2009
1.300
1.590
1.300
1.590
31,594
+0.30(+23.26%)
Mar 26, 2009
1.150
1.380
1.150
1.290
28,519
+0.13(+11.21%)
Mar 25, 2009
1.150
1.180
1.130
1.160
1,459,519
-0.06(-4.92%)
Mar 24, 2009
1.310
1.310
1.160
1.220
8,931
-0.07(-5.43%)
Mar 23, 2009
1.270
1.290
1.190
1.290
5,600
+0.10(+8.40%)
Mar 20, 2009
1.100
1.190
1.090
1.190
20,412
+0.05(+4.39%)
Mar 19, 2009
1.090
1.140
1.050
1.140
30,177
+0.02(+1.79%)
Mar 18, 2009
1.100
1.160
1.100
1.120
34,806
+0.02(+1.82%)
Mar 17, 2009
1.050
1.220
1.050
1.100
16,800
+0.08(+7.84%)
Mar 16, 2009
1.030
1.070
1.000
1.020
20,735
+0.03(+3.03%)
Mar 13, 2009
1.030
1.030
0.9900
0.9900
20,759
-0.03(-2.94%)
Mar 12, 2009
1.000
1.030
1.000
1.020
64,740
+0.02(+2.00%)
Mar 11, 2009
1.000
1.020
0.9950
1.000
104,292
+0.00(+0.00%)
Mar 10, 2009
1.000
1.000
0.9900
1.000
26,977
+0.01(+1.01%)
Mar 09, 2009
1.020
1.020
0.9800
0.9900
5,781
+0.00(+0.00%)
Mar 06, 2009
1.030
1.030
0.9900
0.9900
34,239
-0.02(-1.98%)
Mar 05, 2009
1.090
1.090
1.010
1.010
1,600
+0.01(+1.00%)
Mar 04, 2009
1.010
1.020
0.9900
1.000
10,269
-0.02(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.