Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pdf Solutions Inc
(NQ:
PDFS
)
34.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.090
6.160
5.940
5.980
101,550
-0.07(-1.16%)
May 23, 2011
6.100
6.200
6.030
6.050
54,340
-0.11(-1.79%)
May 20, 2011
6.200
6.310
6.120
6.160
87,340
-0.08(-1.28%)
May 19, 2011
6.300
6.300
6.190
6.240
42,993
+0.02(+0.32%)
May 18, 2011
6.080
6.350
6.080
6.220
63,706
+0.15(+2.47%)
May 17, 2011
6.210
6.340
6.040
6.070
89,142
-0.17(-2.72%)
May 16, 2011
6.350
6.540
6.230
6.240
72,802
-0.11(-1.73%)
May 13, 2011
6.400
6.530
6.340
6.350
55,019
-0.06(-0.94%)
May 12, 2011
6.270
6.499
6.270
6.410
60,042
+0.11(+1.75%)
May 11, 2011
6.430
6.500
6.290
6.300
44,297
-0.14(-2.17%)
May 10, 2011
6.230
6.490
6.200
6.440
59,985
+0.25(+4.04%)
May 09, 2011
6.100
6.240
6.100
6.190
94,075
+0.05(+0.81%)
May 06, 2011
6.090
6.180
6.000
6.140
101,069
+0.15(+2.50%)
May 05, 2011
6.050
6.190
5.970
5.990
228,294
-0.09(-1.48%)
May 04, 2011
5.990
6.100
5.990
6.080
400,869
+0.06(+1.00%)
May 03, 2011
6.040
6.070
5.890
6.020
150,508
-0.06(-0.99%)
May 02, 2011
6.110
6.400
6.060
6.080
115,092
-0.24(-3.80%)
Apr 29, 2011
6.050
6.420
6.050
6.320
322,000
-0.52(-7.60%)
Apr 28, 2011
6.870
6.870
6.730
6.840
64,525
+0.11(+1.63%)
Apr 27, 2011
6.700
6.770
6.600
6.730
38,125
+0.01(+0.15%)
Apr 26, 2011
6.600
6.790
6.560
6.720
65,023
+0.12(+1.90%)
Apr 25, 2011
6.510
6.600
6.250
6.595
31,424
+0.06(+1.00%)
Apr 21, 2011
6.690
6.720
6.280
6.530
51,133
-0.09(-1.36%)
Apr 20, 2011
6.510
6.620
6.510
6.620
41,112
+0.24(+3.76%)
Apr 19, 2011
6.370
6.550
6.290
6.380
48,182
+0.07(+1.11%)
Apr 18, 2011
6.410
6.430
6.260
6.310
41,570
-0.22(-3.37%)
Apr 15, 2011
6.420
6.540
5.891
6.530
76,794
+0.09(+1.40%)
Apr 14, 2011
6.210
6.460
6.200
6.440
105,171
+0.15(+2.38%)
Apr 13, 2011
6.360
6.440
6.110
6.290
111,487
-0.01(-0.16%)
Apr 12, 2011
6.480
6.480
6.250
6.300
81,417
-0.20(-3.08%)
Apr 11, 2011
6.740
6.860
6.500
6.500
99,280
-0.23(-3.42%)
Apr 08, 2011
6.870
6.900
6.600
6.730
99,570
-0.12(-1.74%)
Apr 07, 2011
7.010
7.100
6.810
6.849
95,688
-0.17(-2.43%)
Apr 06, 2011
6.960
7.020
6.600
7.020
75,820
+0.10(+1.45%)
Apr 05, 2011
6.850
6.980
6.800
6.920
58,989
+0.07(+1.02%)
Apr 04, 2011
6.770
6.910
6.760
6.850
40,764
+0.11(+1.63%)
Apr 01, 2011
6.720
6.810
6.630
6.740
52,198
+0.09(+1.35%)
Mar 31, 2011
6.570
6.670
6.570
6.650
140,607
+0.05(+0.76%)
Mar 30, 2011
6.600
6.700
6.570
6.600
219,548
-0.04(-0.60%)
Mar 29, 2011
6.710
6.710
6.540
6.640
133,425
-0.09(-1.34%)
Mar 28, 2011
6.720
6.770
6.620
6.730
66,518
+0.07(+1.05%)
Mar 25, 2011
6.650
6.770
6.500
6.660
118,893
+0.05(+0.76%)
Mar 24, 2011
6.560
6.690
6.390
6.610
320,484
+0.12(+1.85%)
Mar 23, 2011
6.440
6.600
6.300
6.490
167,562
+0.06(+0.93%)
Mar 22, 2011
6.550
6.840
6.380
6.430
60,766
-0.09(-1.42%)
Mar 21, 2011
6.530
6.600
5.960
6.522
152,202
+0.34(+5.54%)
Mar 18, 2011
6.010
6.220
5.890
6.180
167,661
+0.23(+3.87%)
Mar 17, 2011
5.960
6.070
5.840
5.950
139,884
+0.12(+2.06%)
Mar 16, 2011
5.980
6.050
5.670
5.830
184,598
-0.13(-2.18%)
Mar 15, 2011
5.890
6.020
5.550
5.960
228,635
-0.12(-1.97%)
Mar 14, 2011
6.330
6.330
5.940
6.080
158,546
-0.30(-4.70%)
Mar 11, 2011
6.370
6.430
6.130
6.380
104,938
-0.02(-0.31%)
Mar 10, 2011
6.620
6.620
6.060
6.400
374,959
-0.32(-4.76%)
Mar 09, 2011
7.100
7.140
6.690
6.720
288,522
-0.37(-5.22%)
Mar 08, 2011
7.020
7.170
6.960
7.090
189,607
+0.06(+0.85%)
Mar 07, 2011
7.000
7.150
6.740
7.030
310,538
+0.08(+1.15%)
Mar 04, 2011
6.940
6.980
6.760
6.950
79,401
+0.00(+0.00%)
Mar 03, 2011
6.780
7.040
6.733
6.950
272,483
+0.26(+3.89%)
Mar 02, 2011
6.590
6.770
6.500
6.690
162,792
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.