Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flushing Finl Corp
(NQ:
FFIC
)
12.16
-0.27 (-2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.072
5.179
5.064
5.150
83,702
+0.12(+2.34%)
May 29, 2003
5.014
5.074
4.957
5.032
109,293
+0.02(+0.30%)
May 28, 2003
5.062
5.127
4.884
5.017
196,994
-0.10(-1.91%)
May 27, 2003
4.994
5.114
4.994
5.114
67,708
+0.11(+2.25%)
May 23, 2003
5.007
5.089
4.982
5.002
78,637
-0.01(-0.30%)
May 22, 2003
4.952
5.039
4.912
5.017
63,976
+0.05(+0.96%)
May 21, 2003
4.964
5.009
4.934
4.969
114,357
+0.04(+0.71%)
May 20, 2003
4.877
5.007
4.854
4.934
142,081
+0.00(+0.05%)
May 19, 2003
4.994
5.042
4.924
4.932
139,681
-0.09(-1.74%)
May 16, 2003
4.914
5.089
4.914
5.019
197,260
+0.02(+0.35%)
May 15, 2003
4.889
5.002
4.862
5.002
215,654
+0.11(+2.30%)
May 14, 2003
4.869
4.944
4.824
4.889
160,740
+0.05(+1.03%)
May 13, 2003
4.927
4.927
4.824
4.839
344,406
-0.10(-2.03%)
May 12, 2003
4.909
4.962
4.892
4.939
83,702
+0.04(+0.77%)
May 09, 2003
4.839
4.917
4.817
4.902
239,112
+0.04(+0.77%)
May 08, 2003
4.802
4.864
4.789
4.864
179,933
+0.05(+0.93%)
May 07, 2003
4.832
4.864
4.769
4.819
158,608
-0.01(-0.26%)
May 06, 2003
4.757
4.852
4.747
4.832
275,098
+0.08(+1.63%)
May 05, 2003
4.774
4.774
4.724
4.754
46,382
+0.02(+0.42%)
May 02, 2003
4.739
4.809
4.724
4.734
227,116
+0.00(+0.05%)
May 01, 2003
4.764
4.764
4.709
4.732
168,471
-0.04(-0.84%)
Apr 30, 2003
4.747
4.789
4.729
4.772
222,851
-0.04(-0.73%)
Apr 29, 2003
4.874
4.874
4.734
4.807
104,494
-0.06(-1.18%)
Apr 28, 2003
4.789
4.877
4.789
4.864
66,375
+0.12(+2.53%)
Apr 25, 2003
4.689
4.762
4.689
4.744
80,503
+0.06(+1.18%)
Apr 24, 2003
4.804
4.807
4.644
4.689
174,335
-0.11(-2.34%)
Apr 23, 2003
4.839
4.839
4.752
4.802
190,329
-0.04(-0.78%)
Apr 22, 2003
4.742
4.847
4.707
4.839
332,144
+0.10(+2.11%)
Apr 21, 2003
4.704
4.802
4.627
4.739
204,191
+0.02(+0.32%)
Apr 17, 2003
4.687
4.752
4.609
4.724
166,605
+0.08(+1.83%)
Apr 16, 2003
4.549
4.682
4.549
4.639
153,276
+0.12(+2.54%)
Apr 15, 2003
4.497
4.527
4.439
4.524
100,229
-0.02(-0.33%)
Apr 14, 2003
4.407
4.542
4.402
4.539
81,303
+0.16(+3.71%)
Apr 11, 2003
4.377
4.414
4.352
4.377
62,110
-0.00(-0.11%)
Apr 10, 2003
4.379
4.422
4.379
4.382
65,042
-0.02(-0.34%)
Apr 09, 2003
4.369
4.399
4.357
4.397
23,991
+0.04(+0.98%)
Apr 08, 2003
4.307
4.359
4.307
4.354
13,328
+0.05(+1.10%)
Apr 07, 2003
4.382
4.437
4.229
4.307
50,114
-0.04(-0.98%)
Apr 04, 2003
4.404
4.404
4.332
4.349
24,257
-0.01(-0.34%)
Apr 03, 2003
4.394
4.417
4.337
4.364
9,063
-0.01(-0.29%)
Apr 02, 2003
4.369
4.434
4.352
4.377
32,254
+0.03(+0.57%)
Apr 01, 2003
4.324
4.369
4.319
4.352
22,658
+0.00(+0.00%)
Mar 31, 2003
4.384
4.384
4.327
4.352
59,252
-0.03(-0.68%)
Mar 28, 2003
4.369
4.389
4.344
4.382
33,038
+0.01(+0.23%)
Mar 27, 2003
4.314
4.372
4.314
4.372
55,611
+0.03(+0.69%)
Mar 26, 2003
4.377
4.387
4.317
4.342
68,241
-0.09(-1.98%)
Mar 25, 2003
4.452
4.464
4.412
4.429
20,259
-0.01(-0.28%)
Mar 24, 2003
4.502
4.502
4.357
4.442
44,282
-0.09(-1.88%)
Mar 21, 2003
4.429
4.539
4.377
4.527
7,517,234
+0.11(+2.49%)
Mar 20, 2003
4.434
4.439
4.314
4.417
23,191
+0.02(+0.51%)
Mar 19, 2003
4.344
4.452
4.314
4.394
76,238
+0.00(+0.11%)
Mar 18, 2003
4.344
4.394
4.314
4.389
36,519
-0.03(-0.79%)
Mar 17, 2003
4.344
4.439
4.332
4.424
56,779
+0.06(+1.49%)
Mar 14, 2003
4.377
4.414
4.357
4.359
37,852
-0.04(-0.97%)
Mar 13, 2003
4.414
4.439
4.344
4.402
99,163
-0.01(-0.28%)
Mar 12, 2003
4.354
4.444
4.294
4.414
108,581
+0.06(+1.32%)
Mar 11, 2003
4.337
4.419
4.289
4.357
41,584
+0.03(+0.64%)
Mar 10, 2003
4.327
4.329
4.277
4.329
19,192
+0.04(+0.99%)
Mar 07, 2003
4.284
4.304
4.277
4.287
93,301
-0.01(-0.12%)
Mar 06, 2003
4.314
4.349
4.289
4.292
73,839
-0.04(-1.03%)
Mar 05, 2003
4.377
4.377
4.289
4.337
152,210
+0.01(+0.23%)
Mar 04, 2003
4.314
4.402
4.307
4.327
108,759
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.