Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flushing Finl Corp
(NQ:
FFIC
)
12.72
+0.24 (+1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.582
9.582
9.354
9.399
360,668
-0.17(-1.79%)
May 30, 2007
9.519
9.594
9.422
9.571
86,599
-0.03(-0.36%)
May 29, 2007
9.582
9.702
9.485
9.605
101,151
-0.04(-0.41%)
May 25, 2007
9.576
9.736
9.469
9.645
106,657
+0.09(+0.96%)
May 24, 2007
9.645
9.765
9.531
9.554
126,757
-0.12(-1.24%)
May 23, 2007
9.759
9.793
9.651
9.673
195,682
-0.06(-0.59%)
May 22, 2007
9.531
9.822
9.413
9.731
170,673
+0.18(+1.85%)
May 21, 2007
9.416
9.602
9.342
9.554
51,817
+0.15(+1.64%)
May 18, 2007
9.479
9.479
9.354
9.399
79,953
-0.05(-0.54%)
May 17, 2007
9.474
9.531
9.354
9.451
67,166
-0.03(-0.30%)
May 16, 2007
9.371
9.479
9.314
9.479
138,910
+0.15(+1.65%)
May 15, 2007
9.439
9.622
9.297
9.325
195,955
-0.12(-1.27%)
May 14, 2007
9.554
9.668
9.422
9.445
102,601
-0.14(-1.43%)
May 11, 2007
9.422
9.588
9.422
9.582
63,543
+0.22(+2.32%)
May 10, 2007
9.542
9.542
9.337
9.365
107,154
-0.22(-2.26%)
May 09, 2007
9.502
9.633
9.456
9.582
117,078
+0.01(+0.12%)
May 08, 2007
9.485
9.691
9.394
9.571
91,942
+0.06(+0.60%)
May 07, 2007
9.548
9.548
9.468
9.514
61,230
-0.02(-0.24%)
May 04, 2007
9.434
9.559
9.365
9.536
136,991
+0.14(+1.52%)
May 03, 2007
9.371
9.422
9.285
9.394
75,451
+0.03(+0.37%)
May 02, 2007
9.194
9.359
9.108
9.359
111,975
+0.14(+1.49%)
May 01, 2007
8.857
9.268
8.857
9.222
178,785
+0.34(+3.86%)
Apr 30, 2007
9.131
9.257
8.868
8.880
129,776
-0.21(-2.32%)
Apr 27, 2007
9.154
9.234
9.074
9.091
80,018
-0.10(-1.06%)
Apr 26, 2007
9.222
9.251
9.131
9.188
88,718
-0.06(-0.62%)
Apr 25, 2007
9.405
9.474
9.148
9.245
275,525
-0.12(-1.28%)
Apr 24, 2007
9.414
9.414
9.228
9.365
92,457
-0.06(-0.67%)
Apr 23, 2007
9.502
9.559
9.428
9.428
71,560
-0.13(-1.32%)
Apr 20, 2007
9.451
9.559
9.388
9.554
157,250
+0.14(+1.52%)
Apr 19, 2007
9.268
9.508
9.268
9.411
206,930
+0.08(+0.86%)
Apr 18, 2007
9.251
9.422
9.251
9.331
91,495
+0.07(+0.74%)
Apr 17, 2007
9.234
9.331
9.234
9.262
156,165
-0.05(-0.55%)
Apr 16, 2007
9.137
9.363
9.137
9.314
102,447
+0.21(+2.26%)
Apr 13, 2007
9.091
9.137
9.080
9.108
56,845
+0.01(+0.06%)
Apr 12, 2007
9.057
9.125
8.965
9.102
86,063
+0.02(+0.25%)
Apr 11, 2007
9.239
9.239
8.994
9.080
130,907
-0.13(-1.36%)
Apr 10, 2007
9.268
9.337
9.194
9.205
74,467
-0.09(-0.92%)
Apr 09, 2007
9.257
9.394
9.165
9.291
361,591
+0.02(+0.25%)
Apr 05, 2007
9.359
9.377
9.217
9.268
147,852
-0.11(-1.16%)
Apr 04, 2007
9.399
9.416
9.353
9.377
53,808
-0.05(-0.48%)
Apr 03, 2007
9.377
9.434
9.359
9.422
99,090
+0.08(+0.86%)
Apr 02, 2007
9.291
9.377
9.228
9.342
299,935
+0.07(+0.80%)
Mar 30, 2007
9.405
9.422
9.182
9.268
121,117
-0.15(-1.64%)
Mar 29, 2007
9.434
9.462
9.342
9.422
61,434
+0.06(+0.61%)
Mar 28, 2007
9.474
9.508
9.348
9.365
339,412
-0.17(-1.80%)
Mar 27, 2007
9.662
9.691
9.525
9.536
100,356
-0.18(-1.82%)
Mar 26, 2007
9.719
9.799
9.656
9.713
122,297
-0.02(-0.23%)
Mar 23, 2007
9.742
9.833
9.656
9.736
98,659
-0.03(-0.29%)
Mar 22, 2007
9.890
9.890
9.725
9.765
145,188
-0.09(-0.93%)
Mar 21, 2007
9.588
9.856
9.588
9.856
128,563
+0.26(+2.74%)
Mar 20, 2007
9.462
9.662
9.456
9.594
104,682
+0.10(+1.02%)
Mar 19, 2007
9.382
9.536
9.371
9.496
225,753
+0.14(+1.53%)
Mar 16, 2007
9.228
9.382
9.160
9.354
302,171
+0.12(+1.30%)
Mar 15, 2007
9.074
9.279
9.000
9.234
122,514
+0.14(+1.51%)
Mar 14, 2007
8.851
9.108
8.737
9.097
126,808
+0.22(+2.44%)
Mar 13, 2007
9.148
9.171
8.794
8.880
166,889
-0.27(-2.93%)
Mar 12, 2007
9.239
9.279
9.114
9.148
184,585
-0.12(-1.29%)
Mar 09, 2007
9.154
9.354
9.062
9.268
289,799
+0.21(+2.27%)
Mar 08, 2007
9.131
9.211
9.005
9.062
78,188
+0.02(+0.19%)
Mar 07, 2007
9.239
9.274
8.994
9.045
122,505
-0.22(-2.34%)
Mar 06, 2007
9.022
9.274
8.965
9.262
166,653
+0.30(+3.31%)
Mar 05, 2007
9.091
9.279
8.920
8.965
197,114
-0.19(-2.06%)
Mar 02, 2007
9.239
9.354
9.148
9.154
140,404
-0.15(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.