Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
63.00
65.07
62.88
63.80
699,066
+0.20(+0.31%)
May 30, 2013
63.63
65.40
63.45
63.60
0
-0.14(-0.22%)
May 29, 2013
62.25
64.13
62.25
63.74
628,743
+0.69(+1.09%)
May 28, 2013
63.43
63.69
61.69
63.05
886,831
+1.08(+1.74%)
May 24, 2013
61.98
62.84
61.00
61.97
0
+0.17(+0.28%)
May 23, 2013
61.00
62.52
59.00
61.80
865,294
-0.56(-0.90%)
May 22, 2013
63.23
64.40
61.66
62.36
0
-2.47(-3.81%)
May 21, 2013
64.84
65.99
64.26
64.83
0
-0.18(-0.28%)
May 20, 2013
64.58
66.00
64.58
65.01
0
+0.38(+0.59%)
May 17, 2013
64.40
65.63
63.85
64.63
0
+1.17(+1.84%)
May 16, 2013
61.16
64.54
61.02
63.46
1,335,949
+0.41(+0.65%)
May 15, 2013
65.85
66.69
62.31
63.05
2,121,278
+5.76(+10.05%)
May 13, 2013
59.71
59.73
57.25
57.29
0
-1.50(-2.55%)
May 10, 2013
55.37
59.98
55.25
58.79
0
+3.30(+5.95%)
May 09, 2013
53.20
56.36
52.74
55.49
0
+3.53(+6.79%)
May 08, 2013
50.22
53.88
49.70
51.96
3,716,186
-1.15(-2.17%)
May 07, 2013
56.41
56.60
52.08
53.11
2,458,226
-1.87(-3.40%)
May 06, 2013
54.50
56.62
54.45
54.98
1,851,588
+0.98(+1.81%)
May 03, 2013
53.35
54.00
53.17
54.00
0
+1.18(+2.23%)
May 02, 2013
53.02
53.32
52.18
52.82
0
+0.34(+0.65%)
May 01, 2013
54.50
54.69
52.32
52.48
485,391
-1.36(-2.53%)
Apr 30, 2013
53.79
54.15
53.17
53.84
0
+0.25(+0.47%)
Apr 29, 2013
53.95
54.18
53.22
53.59
442,882
+0.19(+0.36%)
Apr 26, 2013
53.41
54.47
53.00
53.40
367,730
-0.35(-0.65%)
Apr 25, 2013
52.47
54.25
52.15
53.75
507,006
+1.20(+2.28%)
Apr 24, 2013
51.88
53.35
51.87
52.55
517,219
+0.96(+1.86%)
Apr 23, 2013
50.41
51.78
50.41
51.59
561,865
+1.41(+2.81%)
Apr 22, 2013
51.21
51.56
49.84
50.18
462,274
-0.54(-1.06%)
Apr 19, 2013
50.90
51.09
50.19
50.72
390,233
+0.29(+0.58%)
Apr 18, 2013
52.00
52.46
50.03
50.43
615,482
-1.63(-3.13%)
Apr 17, 2013
52.18
52.50
51.18
52.06
439,479
-0.64(-1.21%)
Apr 16, 2013
51.33
52.94
50.95
52.70
519,233
+1.75(+3.43%)
Apr 15, 2013
53.00
53.11
50.38
50.95
714,451
-2.08(-3.92%)
Apr 12, 2013
53.82
53.98
52.77
53.03
582,030
-1.03(-1.91%)
Apr 11, 2013
52.41
55.62
52.41
54.06
1,709,608
+1.65(+3.15%)
Apr 10, 2013
50.94
52.70
50.35
52.41
822,621
+2.03(+4.03%)
Apr 09, 2013
49.95
50.65
49.76
50.38
467,872
+0.82(+1.65%)
Apr 08, 2013
48.96
49.79
48.78
49.56
385,711
+0.60(+1.23%)
Apr 05, 2013
47.50
49.19
47.25
48.96
376,270
+0.58(+1.20%)
Apr 04, 2013
48.60
48.97
47.60
48.38
476,933
-0.13(-0.27%)
Apr 03, 2013
51.06
51.23
48.17
48.51
1,126,358
-2.09(-4.13%)
Apr 02, 2013
51.40
52.12
50.20
50.60
777,522
-0.26(-0.51%)
Apr 01, 2013
49.50
51.79
49.08
50.86
1,456,662
+1.22(+2.46%)
Mar 28, 2013
49.38
49.73
48.90
49.64
146,826
+0.19(+0.38%)
Mar 27, 2013
48.75
49.65
48.55
49.45
208,678
+0.27(+0.54%)
Mar 26, 2013
49.25
49.65
48.71
49.18
249,746
+0.05(+0.11%)
Mar 25, 2013
50.03
50.33
48.75
49.13
350,825
-0.38(-0.77%)
Mar 22, 2013
49.60
50.36
49.19
49.51
434,607
+0.50(+1.02%)
Mar 21, 2013
47.85
49.62
47.85
49.01
519,987
+0.85(+1.76%)
Mar 20, 2013
48.00
48.47
47.75
48.16
358,205
+0.47(+0.99%)
Mar 19, 2013
47.97
48.47
47.01
47.69
395,157
-0.11(-0.23%)
Mar 18, 2013
47.88
48.20
47.11
47.80
539,921
-0.36(-0.75%)
Mar 15, 2013
49.13
49.68
48.11
48.16
833,624
-1.22(-2.47%)
Mar 14, 2013
49.88
50.22
49.05
49.38
485,025
-0.38(-0.76%)
Mar 13, 2013
50.10
50.41
49.61
49.76
452,404
-0.32(-0.64%)
Mar 12, 2013
49.69
50.46
49.55
50.08
690,519
+0.25(+0.50%)
Mar 11, 2013
49.54
50.22
49.32
49.83
532,495
+0.10(+0.20%)
Mar 08, 2013
49.60
50.22
49.34
49.73
622,779
+0.48(+0.97%)
Mar 07, 2013
48.80
49.80
48.47
49.25
799,458
+0.38(+0.78%)
Mar 06, 2013
49.08
49.84
48.62
48.87
649,334
-0.26(-0.53%)
Mar 05, 2013
48.54
49.34
48.07
49.13
921,941
+1.10(+2.29%)
Mar 04, 2013
48.09
49.49
47.52
48.03
782,718
-0.66(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.