Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
21.31
21.61
20.17
20.73
1,014,320
+1.21(+6.20%)
May 27, 2016
19.09
19.52
19.52
19.52
147,200
+0.48(+2.52%)
May 26, 2016
19.00
19.30
18.82
19.04
158,575
-0.04(-0.21%)
May 25, 2016
19.14
19.22
18.82
19.08
162,300
-0.02(-0.10%)
May 24, 2016
19.27
19.34
18.82
19.10
187,010
+0.00(+0.00%)
May 23, 2016
19.11
19.25
18.90
19.10
138,796
+0.03(+0.16%)
May 20, 2016
19.01
19.14
18.72
19.07
143,615
+0.23(+1.22%)
May 19, 2016
18.82
19.00
18.74
18.84
154,886
-0.09(-0.48%)
May 18, 2016
19.06
19.07
18.65
18.93
222,216
-0.32(-1.66%)
May 17, 2016
19.34
19.69
19.04
19.25
345,291
+0.20(+1.05%)
May 16, 2016
18.58
19.15
18.45
19.05
267,481
+0.60(+3.25%)
May 13, 2016
18.85
19.19
18.34
18.45
456,186
-0.35(-1.86%)
May 12, 2016
18.89
19.46
18.57
18.80
561,528
+0.27(+1.46%)
May 11, 2016
18.19
19.27
18.09
18.53
923,060
+0.31(+1.70%)
May 10, 2016
16.63
18.29
16.53
18.22
3,185,288
+3.49(+23.69%)
May 09, 2016
14.90
15.02
14.71
14.73
251,407
-0.15(-1.01%)
May 06, 2016
14.61
14.90
14.61
14.88
254,306
+0.15(+1.02%)
May 05, 2016
14.49
14.83
14.48
14.73
323,668
+0.26(+1.80%)
May 04, 2016
14.00
14.53
14.00
14.47
255,950
+0.32(+2.26%)
May 03, 2016
14.01
14.29
13.92
14.15
129,608
+0.05(+0.35%)
May 02, 2016
13.75
14.11
13.75
14.10
103,703
+0.38(+2.77%)
Apr 29, 2016
13.73
13.96
13.63
13.72
104,594
-0.06(-0.44%)
Apr 28, 2016
13.82
13.99
13.72
13.78
106,653
-0.12(-0.83%)
Apr 27, 2016
13.79
14.10
13.65
13.89
120,245
-0.01(-0.04%)
Apr 26, 2016
13.94
14.10
13.78
13.90
106,047
+0.12(+0.87%)
Apr 25, 2016
14.05
14.20
13.74
13.78
91,371
-0.28(-1.99%)
Apr 22, 2016
14.22
14.43
13.95
14.06
158,141
-0.24(-1.68%)
Apr 21, 2016
14.25
14.44
14.15
14.30
135,230
+0.13(+0.92%)
Apr 20, 2016
14.24
14.34
14.05
14.17
111,989
-0.12(-0.84%)
Apr 19, 2016
14.52
14.52
14.24
14.29
139,193
-0.18(-1.24%)
Apr 18, 2016
14.41
14.60
14.22
14.47
140,680
+0.19(+1.33%)
Apr 15, 2016
14.41
14.49
14.19
14.28
73,414
-0.17(-1.18%)
Apr 14, 2016
14.44
14.67
14.38
14.45
74,797
-0.06(-0.41%)
Apr 13, 2016
14.18
14.59
14.11
14.51
133,176
+0.52(+3.72%)
Apr 12, 2016
13.93
14.12
13.83
13.99
75,763
+0.06(+0.43%)
Apr 11, 2016
14.18
14.33
13.87
13.93
83,610
-0.06(-0.43%)
Apr 08, 2016
14.04
14.17
13.82
13.99
60,560
+0.12(+0.87%)
Apr 07, 2016
14.30
14.41
13.81
13.87
100,297
-0.50(-3.48%)
Apr 06, 2016
14.13
14.43
14.00
14.37
70,354
+0.31(+2.20%)
Apr 05, 2016
14.24
14.34
14.05
14.06
89,985
-0.29(-2.02%)
Apr 04, 2016
14.12
14.38
14.05
14.35
79,680
+0.20(+1.41%)
Apr 01, 2016
13.96
14.29
13.69
14.15
100,180
+0.07(+0.50%)
Mar 31, 2016
14.26
14.36
13.89
14.08
176,573
-0.38(-2.63%)
Mar 30, 2016
14.17
14.60
14.05
14.46
234,123
+0.33(+2.34%)
Mar 29, 2016
13.50
14.15
13.48
14.13
162,011
+0.47(+3.44%)
Mar 28, 2016
13.56
13.70
13.29
13.66
112,756
+0.07(+0.52%)
Mar 24, 2016
13.55
13.59
13.59
13.59
145,700
-0.05(-0.37%)
Mar 23, 2016
13.95
13.97
13.56
13.64
198,718
-0.38(-2.71%)
Mar 22, 2016
14.00
14.13
13.81
14.02
130,226
-0.08(-0.57%)
Mar 21, 2016
14.33
14.37
13.87
14.10
188,491
-0.32(-2.22%)
Mar 18, 2016
14.56
14.73
14.38
14.42
164,382
-0.15(-1.03%)
Mar 17, 2016
14.48
14.80
14.26
14.57
167,868
+0.11(+0.76%)
Mar 16, 2016
13.97
14.54
13.90
14.46
121,316
+0.46(+3.29%)
Mar 15, 2016
14.23
14.23
13.76
14.00
142,321
-0.27(-1.89%)
Mar 14, 2016
14.47
14.48
14.00
14.27
132,254
-0.30(-2.06%)
Mar 11, 2016
14.26
14.66
14.26
14.57
181,236
+0.47(+3.33%)
Mar 10, 2016
14.59
14.69
13.96
14.10
147,245
-0.37(-2.56%)
Mar 09, 2016
14.61
14.71
14.35
14.47
125,846
-0.10(-0.69%)
Mar 08, 2016
14.53
14.62
14.18
14.57
172,013
-0.03(-0.21%)
Mar 07, 2016
15.00
15.02
14.43
14.60
431,203
-0.44(-2.93%)
Mar 04, 2016
15.49
15.63
14.91
15.04
240,495
-0.39(-2.53%)
Mar 03, 2016
15.55
15.88
15.41
15.43
217,798
-0.01(-0.06%)
Mar 02, 2016
14.86
15.52
14.82
15.44
209,302
+0.58(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.