Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.12	13.17	12.75	13.08	105,391	-0.12(-0.90%)
May 30, 2013	13.26	13.26	13.05	13.20	53,002	+0.02(+0.14%)
May 29, 2013	13.32	13.37	13.10	13.18	47,644	-0.17(-1.24%)
May 28, 2013	13.51	13.51	13.26	13.35	59,612	-0.04(-0.27%)
May 24, 2013	13.37	13.45	13.33	13.38	0	+0.01(+0.07%)
May 23, 2013	13.37	13.39	13.32	13.37	0	-0.05(-0.34%)
May 22, 2013	13.41	13.48	13.34	13.42	0	-0.02(-0.14%)
May 21, 2013	13.62	13.62	13.34	13.44	0	-0.19(-1.42%)
May 20, 2013	13.59	13.67	13.39	13.63	0	+0.00(+0.00%)
May 17, 2013	13.64	13.65	13.56	13.63	0	+0.03(+0.20%)
May 16, 2013	13.57	13.64	13.53	13.60	13,493	+0.06(+0.47%)
May 15, 2013	13.46	13.58	13.41	13.54	0	+0.29(+2.22%)
May 13, 2013	13.44	13.48	13.23	13.25	0	-0.25(-1.84%)
May 10, 2013	13.41	13.52	13.36	13.49	0	+0.13(+0.96%)
May 09, 2013	13.37	13.39	13.26	13.37	0	-0.04(-0.27%)
May 08, 2013	13.49	13.49	13.34	13.40	0	-0.05(-0.34%)
May 07, 2013	13.28	13.46	13.20	13.45	0	+0.17(+1.31%)
May 06, 2013	13.35	13.37	13.22	13.27	0	-0.02(-0.14%)
May 03, 2013	13.46	13.48	13.26	13.29	0	-0.06(-0.41%)
May 02, 2013	13.22	13.38	13.13	13.35	0	+0.13(+0.97%)
May 01, 2013	13.56	13.56	13.14	13.22	0	-0.41(-3.03%)
Apr 30, 2013	13.36	13.64	13.32	13.63	0	+0.29(+2.20%)
Apr 29, 2013	13.32	13.37	13.23	13.34	48,965	+0.02(+0.14%)
Apr 26, 2013	13.58	13.58	13.26	13.32	31,885	-0.26(-1.89%)
Apr 25, 2013	13.48	13.64	13.32	13.58	36,189	+0.16(+1.16%)
Apr 24, 2013	13.38	13.44	13.31	13.42	13,610	+0.00(+0.00%)
Apr 23, 2013	13.40	13.42	13.32	13.42	42,111	+0.07(+0.55%)
Apr 22, 2013	13.41	13.41	13.18	13.35	26,718	-0.13(-0.95%)
Apr 19, 2013	13.32	13.48	13.25	13.48	35,094	+0.16(+1.17%)
Apr 18, 2013	13.32	13.41	13.25	13.32	106,802	+0.01(+0.07%)
Apr 17, 2013	13.37	13.41	13.26	13.31	68,282	-0.08(-0.62%)
Apr 16, 2013	13.42	13.43	13.32	13.39	40,011	+0.05(+0.34%)
Apr 15, 2013	13.48	13.48	13.32	13.35	69,647	-0.13(-0.95%)
Apr 12, 2013	13.42	13.52	13.42	13.48	34,225	-0.02(-0.14%)
Apr 11, 2013	13.37	13.50	13.37	13.49	42,198	+0.06(+0.41%)
Apr 10, 2013	13.49	13.59	13.32	13.44	844,466	-0.02(-0.14%)
Apr 09, 2013	13.61	13.63	13.44	13.46	54,431	-0.18(-1.35%)
Apr 08, 2013	13.61	13.64	13.53	13.64	27,873	+0.08(+0.61%)
Apr 05, 2013	13.36	13.60	13.36	13.56	20,519	+0.03(+0.20%)
Apr 04, 2013	13.58	13.60	13.32	13.53	30,247	-0.02(-0.14%)
Apr 03, 2013	13.59	13.62	13.35	13.55	62,419	-0.03(-0.20%)
Apr 02, 2013	13.49	13.60	13.37	13.58	44,584	+0.17(+1.23%)
Apr 01, 2013	13.55	13.60	13.32	13.41	113,610	-0.12(-0.88%)
Mar 28, 2013	13.57	13.57	13.40	13.53	72,298	+0.03(+0.20%)
Mar 27, 2013	13.41	13.50	13.32	13.50	33,294	+0.12(+0.89%)
Mar 26, 2013	13.44	13.44	12.94	13.38	108,260	-0.05(-0.34%)
Mar 25, 2013	13.56	13.61	13.37	13.43	13,811	-0.09(-0.68%)
Mar 22, 2013	13.55	13.63	13.44	13.52	8,135	+0.03(+0.20%)
Mar 21, 2013	13.40	13.57	13.40	13.49	12,455	-0.01(-0.07%)
Mar 20, 2013	13.52	13.52	13.32	13.50	229,438	-0.02(-0.14%)
Mar 19, 2013	13.58	13.66	13.51	13.52	36,889	-0.10(-0.74%)
Mar 18, 2013	13.56	13.64	13.56	13.62	24,718	+0.00(+0.00%)
Mar 15, 2013	13.64	13.64	13.59	13.62	121,118	-0.02(-0.13%)
Mar 14, 2013	13.64	13.64	13.60	13.64	35,279	+0.00(+0.00%)
Mar 13, 2013	13.64	13.64	13.50	13.64	20,592	+0.04(+0.27%)
Mar 12, 2013	13.55	13.64	13.45	13.60	30,488	-0.01(-0.07%)
Mar 11, 2013	13.60	13.64	13.48	13.61	50,917	-0.02(-0.13%)
Mar 08, 2013	13.71	13.71	13.54	13.63	65,753	-0.13(-0.93%)
Mar 07, 2013	13.74	13.76	13.60	13.76	22,525	-0.02(-0.13%)
Mar 06, 2013	13.71	13.78	13.69	13.78	16,747	+0.04(+0.27%)
Mar 05, 2013	13.70	13.76	13.65	13.74	23,293	+0.05(+0.34%)
Mar 04, 2013	13.58	13.70	13.43	13.70	17,456	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.