Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.69	13.71	13.66	13.69	25,044	-0.04(-0.27%)
May 28, 2015	13.70	13.88	13.70	13.73	23,904	-0.03(-0.21%)
May 27, 2015	13.68	13.85	13.66	13.75	55,767	+0.07(+0.48%)
May 26, 2015	13.75	13.79	13.65	13.69	37,634	-0.11(-0.81%)
May 22, 2015	13.79	13.80	13.80	13.80	28,537	-0.03(-0.20%)
May 21, 2015	13.80	13.86	13.80	13.83	7,924	+0.01(+0.07%)
May 20, 2015	13.81	13.85	13.74	13.82	24,984	+0.02(+0.14%)
May 19, 2015	13.73	13.88	13.73	13.80	51,449	+0.01(+0.07%)
May 18, 2015	13.69	13.80	13.68	13.79	18,332	+0.04(+0.27%)
May 15, 2015	13.89	13.89	13.75	13.75	81,981	-0.18(-1.28%)
May 14, 2015	13.80	13.96	13.75	13.93	163,000	+0.13(+0.95%)
May 13, 2015	13.80	13.82	13.75	13.80	17,562	+0.00(+0.00%)
May 12, 2015	13.77	13.80	13.73	13.80	22,837	-0.09(-0.67%)
May 11, 2015	13.78	13.94	13.75	13.89	107,272	+0.08(+0.61%)
May 08, 2015	13.80	13.86	13.73	13.81	46,024	+0.01(+0.07%)
May 07, 2015	13.90	13.96	13.70	13.80	32,034	-0.17(-1.21%)
May 06, 2015	13.93	14.01	13.75	13.97	93,180	+0.07(+0.47%)
May 05, 2015	14.02	14.03	13.80	13.90	31,644	-0.18(-1.26%)
May 04, 2015	14.36	14.36	13.89	14.08	31,489	+0.03(+0.20%)
May 01, 2015	13.94	14.06	13.89	14.05	57,083	+0.22(+1.62%)
Apr 30, 2015	14.13	14.19	13.82	13.83	50,330	-0.38(-2.70%)
Apr 29, 2015	14.29	14.36	14.20	14.21	8,986	-0.06(-0.39%)
Apr 28, 2015	14.42	14.43	14.21	14.27	67,501	-0.14(-0.97%)
Apr 27, 2015	14.38	14.49	14.14	14.41	53,855	-0.01(-0.06%)
Apr 24, 2015	14.45	14.46	14.20	14.42	13,710	-0.02(-0.13%)
Apr 23, 2015	14.15	14.46	14.08	14.44	12,813	+0.20(+1.38%)
Apr 22, 2015	14.22	14.29	14.19	14.24	2,754	+0.01(+0.07%)
Apr 21, 2015	14.34	14.34	14.18	14.23	6,749	-0.16(-1.11%)
Apr 20, 2015	14.20	14.39	14.20	14.39	5,355	+0.26(+1.85%)
Apr 17, 2015	14.27	14.37	14.10	14.13	17,565	-0.25(-1.76%)
Apr 16, 2015	14.34	14.44	14.30	14.38	5,540	-0.07(-0.45%)
Apr 15, 2015	14.35	14.46	14.31	14.45	17,908	+0.18(+1.25%)
Apr 14, 2015	14.34	14.45	14.23	14.27	11,605	+0.00(+0.00%)
Apr 13, 2015	14.31	14.31	14.25	14.27	17,729	+0.02(+0.13%)
Apr 10, 2015	14.51	14.51	14.13	14.25	19,322	-0.19(-1.30%)
Apr 09, 2015	14.62	14.62	14.31	14.44	13,993	-0.20(-1.34%)
Apr 08, 2015	14.50	14.63	14.46	14.63	8,512	+0.10(+0.71%)
Apr 07, 2015	14.49	14.64	14.42	14.53	16,843	+0.10(+0.71%)
Apr 06, 2015	14.33	14.67	14.33	14.43	8,121	+0.05(+0.33%)
Apr 02, 2015	14.44	14.38	14.38	14.38	14,642	-0.06(-0.39%)
Apr 01, 2015	14.27	14.68	14.18	14.44	30,167	+0.06(+0.39%)
Mar 31, 2015	14.50	14.56	14.23	14.38	31,057	-0.20(-1.35%)
Mar 30, 2015	14.53	14.69	14.39	14.58	9,245	+0.07(+0.45%)
Mar 27, 2015	14.58	14.67	14.46	14.51	22,306	-0.01(-0.06%)
Mar 26, 2015	14.45	14.52	14.43	14.52	13,505	+0.03(+0.19%)
Mar 25, 2015	14.65	14.68	14.43	14.49	31,178	-0.15(-1.02%)
Mar 24, 2015	14.49	14.72	14.49	14.64	34,118	-0.01(-0.06%)
Mar 23, 2015	14.59	14.71	14.58	14.65	13,583	-0.01(-0.06%)
Mar 20, 2015	14.34	14.68	14.34	14.66	62,089	+0.34(+2.35%)
Mar 19, 2015	14.20	14.34	14.11	14.32	6,842	+0.05(+0.33%)
Mar 18, 2015	14.23	14.33	14.02	14.28	24,407	+0.00(+0.00%)
Mar 17, 2015	14.08	14.34	14.08	14.28	8,393	+0.03(+0.20%)
Mar 16, 2015	14.25	14.26	14.16	14.25	12,168	+0.13(+0.93%)
Mar 13, 2015	14.23	14.26	13.96	14.12	15,751	-0.14(-0.98%)
Mar 12, 2015	13.98	14.27	13.85	14.26	24,353	+0.45(+3.25%)
Mar 11, 2015	13.96	14.22	13.80	13.81	30,401	-0.08(-0.61%)
Mar 10, 2015	13.88	14.01	13.88	13.89	17,805	-0.11(-0.80%)
Mar 09, 2015	13.86	14.04	13.86	14.01	11,136	+0.20(+1.42%)
Mar 06, 2015	13.80	14.03	13.80	13.81	19,368	-0.03(-0.20%)
Mar 05, 2015	13.87	13.98	13.80	13.84	15,820	-0.02(-0.13%)
Mar 04, 2015	13.83	13.89	13.78	13.86	25,452	-0.02(-0.13%)
Mar 03, 2015	13.97	13.97	13.88	13.88	3,317	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.