Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.720
7.320
6.670
7.230
40,378
+0.52(+7.75%)
May 05, 2023
6.700
6.800
6.330
6.710
44,184
+0.16(+2.44%)
May 04, 2023
6.600
6.930
6.400
6.550
40,236
+0.04(+0.61%)
May 03, 2023
7.010
7.070
6.510
6.510
27,745
-0.49(-7.00%)
May 02, 2023
7.210
7.360
6.900
7.000
27,455
-0.19(-2.64%)
May 01, 2023
7.250
7.748
7.140
7.190
51,749
+0.04(+0.49%)
Apr 28, 2023
6.900
7.200
6.630
7.155
28,013
+0.27(+3.85%)
Apr 27, 2023
6.520
6.990
6.520
6.890
28,953
+0.26(+3.92%)
Apr 26, 2023
6.600
6.710
6.430
6.630
29,892
-0.02(-0.30%)
Apr 25, 2023
6.790
6.790
6.555
6.650
39,273
-0.16(-2.35%)
Apr 24, 2023
6.850
6.900
6.445
6.810
51,329
+0.03(+0.44%)
Apr 21, 2023
6.770
6.910
6.720
6.780
28,005
+0.02(+0.30%)
Apr 20, 2023
7.200
7.350
6.695
6.760
55,972
-0.41(-5.72%)
Apr 19, 2023
7.450
7.450
7.060
7.170
34,113
-0.23(-3.11%)
Apr 18, 2023
7.420
7.630
7.260
7.400
22,562
+0.04(+0.54%)
Apr 17, 2023
7.010
7.500
6.960
7.360
46,318
+0.41(+5.90%)
Apr 14, 2023
6.930
7.130
6.820
6.950
23,675
+0.02(+0.29%)
Apr 13, 2023
7.020
7.090
6.890
6.930
24,067
-0.03(-0.43%)
Apr 12, 2023
7.130
7.185
6.960
6.960
21,095
-0.10(-1.42%)
Apr 11, 2023
7.070
7.140
6.900
7.060
33,960
-0.08(-1.12%)
Apr 10, 2023
7.170
7.260
6.890
7.140
27,874
-0.03(-0.42%)
Apr 06, 2023
7.080
7.170
6.950
7.170
16,614
+0.13(+1.85%)
Apr 05, 2023
6.990
7.180
6.850
7.040
38,858
+0.01(+0.14%)
Apr 04, 2023
7.200
7.310
6.860
7.030
59,884
-0.26(-3.57%)
Apr 03, 2023
7.600
7.600
7.250
7.290
33,813
-0.32(-4.20%)
Mar 31, 2023
7.800
7.800
7.601
7.610
25,236
-0.19(-2.44%)
Mar 30, 2023
7.720
7.810
7.530
7.800
29,193
+0.14(+1.83%)
Mar 29, 2023
7.570
7.670
7.400
7.660
27,403
+0.23(+3.10%)
Mar 28, 2023
7.450
7.550
7.270
7.430
26,946
-0.15(-1.98%)
Mar 27, 2023
7.450
7.670
7.360
7.580
19,434
+0.13(+1.74%)
Mar 24, 2023
7.580
7.620
7.070
7.450
33,755
-0.21(-2.74%)
Mar 23, 2023
7.760
8.000
7.320
7.660
28,197
-0.03(-0.39%)
Mar 22, 2023
7.630
8.380
7.300
7.690
118,611
-0.07(-0.90%)
Mar 21, 2023
7.550
7.851
7.490
7.760
69,097
+0.38(+5.15%)
Mar 20, 2023
7.100
7.500
7.000
7.380
46,570
+0.09(+1.23%)
Mar 17, 2023
7.210
7.300
6.900
7.290
43,328
+0.07(+0.97%)
Mar 16, 2023
6.800
7.290
6.700
7.220
60,197
+0.42(+6.18%)
Mar 15, 2023
7.060
7.280
6.590
6.800
133,345
-0.26(-3.68%)
Mar 14, 2023
6.910
7.300
6.910
7.060
61,338
+0.16(+2.32%)
Mar 13, 2023
6.960
7.070
6.570
6.900
81,702
-0.10(-1.43%)
Mar 10, 2023
7.310
7.539
6.800
7.000
72,041
-0.26(-3.58%)
Mar 09, 2023
7.410
7.750
7.200
7.260
59,943
+0.02(+0.28%)
Mar 08, 2023
7.060
7.350
7.000
7.240
37,742
+0.18(+2.55%)
Mar 07, 2023
7.430
7.490
6.920
7.060
87,420
-0.40(-5.36%)
Mar 06, 2023
7.880
7.880
7.330
7.460
72,562
-0.42(-5.33%)
Mar 03, 2023
7.510
7.900
7.430
7.880
55,978
+0.37(+4.93%)
Mar 02, 2023
7.730
7.740
7.420
7.510
55,821
-0.24(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.