Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
27.35
27.79
25.70
25.84
436,353
-1.70(-6.17%)
May 29, 2014
26.21
27.71
26.21
27.54
438,722
+1.37(+5.24%)
May 28, 2014
26.24
26.58
25.65
26.17
266,333
-0.07(-0.27%)
May 27, 2014
25.96
26.89
25.70
26.24
284,499
+0.58(+2.26%)
May 23, 2014
26.50
25.66
25.66
25.66
716,200
-0.48(-1.84%)
May 22, 2014
25.10
26.55
25.00
26.14
185,252
+0.51(+1.99%)
May 21, 2014
26.50
27.09
25.40
25.63
457,304
-0.63(-2.40%)
May 20, 2014
26.08
27.86
25.32
26.26
663,487
-0.29(-1.09%)
May 19, 2014
23.15
26.75
23.07
26.55
1,732,613
+2.70(+11.32%)
May 16, 2014
23.05
24.27
22.60
23.85
1,981,962
+1.25(+5.53%)
May 15, 2014
23.00
23.05
20.52
22.60
1,977,257
-0.41(-1.78%)
May 14, 2014
27.00
27.00
22.79
23.01
3,239,158
-4.29(-15.71%)
May 13, 2014
26.00
27.94
25.26
27.30
2,122,401
-0.33(-1.19%)
May 12, 2014
29.79
29.99
26.12
27.63
3,571,887
-5.05(-15.45%)
May 09, 2014
38.92
39.13
29.40
32.68
1,555,966
-6.63(-16.87%)
May 08, 2014
39.02
40.60
38.88
39.31
207,587
-0.26(-0.66%)
May 07, 2014
40.19
40.61
38.08
39.57
224,025
-0.80(-1.98%)
May 06, 2014
40.00
42.37
39.52
40.37
316,298
+0.49(+1.23%)
May 05, 2014
39.72
40.72
38.75
39.88
356,729
-0.47(-1.16%)
May 02, 2014
41.17
41.48
39.51
40.35
245,710
-0.92(-2.23%)
May 01, 2014
40.97
42.99
38.87
41.27
287,208
+0.21(+0.51%)
Apr 30, 2014
40.43
41.48
38.50
41.06
445,276
+0.43(+1.06%)
Apr 29, 2014
39.99
41.07
38.94
40.63
212,274
+0.73(+1.83%)
Apr 28, 2014
39.29
41.00
37.52
39.90
333,347
+0.67(+1.71%)
Apr 25, 2014
42.50
42.50
38.46
39.23
474,540
-3.38(-7.93%)
Apr 24, 2014
42.98
43.10
41.17
42.61
298,862
+0.20(+0.47%)
Apr 23, 2014
42.00
42.63
41.00
42.41
330,604
+0.47(+1.12%)
Apr 22, 2014
39.75
42.06
39.57
41.94
385,279
+2.35(+5.94%)
Apr 21, 2014
39.37
40.42
38.86
39.59
263,087
+0.95(+2.46%)
Apr 17, 2014
36.85
38.64
38.64
38.64
599,400
+1.88(+5.11%)
Apr 16, 2014
37.31
38.50
35.98
36.76
625,571
+0.01(+0.03%)
Apr 15, 2014
35.39
37.05
33.44
36.75
519,404
+1.71(+4.88%)
Apr 14, 2014
35.53
36.04
33.50
35.04
327,912
+0.14(+0.40%)
Apr 11, 2014
36.67
38.58
34.54
34.90
465,355
-2.57(-6.86%)
Apr 10, 2014
40.61
40.99
36.50
37.47
436,021
-2.96(-7.32%)
Apr 09, 2014
37.48
41.05
37.43
40.43
397,142
+2.94(+7.84%)
Apr 08, 2014
36.95
38.41
35.57
37.49
440,673
+0.43(+1.16%)
Apr 07, 2014
36.90
37.69
34.88
37.06
511,350
+1.90(+5.40%)
Apr 04, 2014
38.50
39.44
34.55
35.16
506,959
-3.66(-9.43%)
Apr 03, 2014
40.00
40.94
37.40
38.82
612,813
-1.29(-3.22%)
Apr 02, 2014
43.44
44.50
39.00
40.11
720,434
-2.82(-6.57%)
Apr 01, 2014
42.12
43.46
42.01
42.93
355,674
+1.50(+3.62%)
Mar 31, 2014
42.75
42.99
40.01
41.43
538,367
-19.76(-32.29%)
Mar 28, 2014
66.99
67.70
60.41
61.19
1,719,000
-5.82(-8.69%)
Mar 27, 2014
67.67
69.35
65.15
67.01
201,454
-0.81(-1.19%)
Mar 26, 2014
69.12
70.34
67.07
67.82
178,159
-0.51(-0.75%)
Mar 25, 2014
68.03
70.62
66.07
68.33
262,403
+0.26(+0.38%)
Mar 24, 2014
69.59
69.99
65.02
68.07
270,409
-1.56(-2.24%)
Mar 21, 2014
69.97
71.00
65.75
69.63
484,615
+0.20(+0.29%)
Mar 20, 2014
69.82
71.02
68.45
69.43
159,857
-0.23(-0.33%)
Mar 19, 2014
71.35
71.70
68.22
69.66
146,374
-1.84(-2.57%)
Mar 18, 2014
67.63
72.21
67.63
71.50
248,919
+4.27(+6.35%)
Mar 17, 2014
72.66
72.99
67.04
67.23
265,372
-3.74(-5.27%)
Mar 14, 2014
69.35
73.05
69.00
70.97
240,159
+0.97(+1.39%)
Mar 13, 2014
73.54
74.07
68.06
70.00
332,119
-3.50(-4.76%)
Mar 12, 2014
73.59
74.67
71.50
73.50
244,699
-0.59(-0.80%)
Mar 11, 2014
75.54
76.80
73.62
74.09
280,390
-1.70(-2.24%)
Mar 10, 2014
76.42
76.91
73.35
75.79
237,368
-0.21(-0.28%)
Mar 07, 2014
76.46
76.99
74.13
76.00
368,166
+2.02(+2.73%)
Mar 06, 2014
74.99
77.42
73.07
73.98
578,045
-1.94(-2.56%)
Mar 05, 2014
85.00
85.00
75.60
75.92
760,781
-7.45(-8.94%)
Mar 04, 2014
82.95
86.87
74.56
83.37
1,203,992
+14.88(+21.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.