Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13.98
14.30
13.66
14.04
448,813
-0.63(-4.33%)
May 29, 2003
13.67
15.05
13.67
14.68
754,907
+0.40(+2.82%)
May 28, 2003
14.47
14.74
14.02
14.27
873,985
-1.22(-7.88%)
May 27, 2003
16.56
16.64
15.39
15.49
471,210
-0.45(-2.82%)
May 23, 2003
15.72
16.05
15.69
15.94
252,714
+0.33(+2.11%)
May 22, 2003
16.07
16.35
15.40
15.62
285,812
-0.55(-3.38%)
May 21, 2003
15.83
16.45
15.42
16.16
511,774
+0.58(+3.71%)
May 20, 2003
16.11
16.31
15.15
15.58
429,153
-0.40(-2.51%)
May 19, 2003
16.90
17.08
15.47
15.99
758,142
-0.35(-2.16%)
May 16, 2003
16.31
16.87
16.30
16.34
657,106
+0.37(+2.32%)
May 15, 2003
15.28
16.19
15.27
15.97
601,238
+0.76(+4.97%)
May 14, 2003
14.39
15.23
14.27
15.21
402,152
+0.91(+6.35%)
May 13, 2003
14.71
14.83
14.06
14.31
394,313
-0.18(-1.28%)
May 12, 2003
14.63
14.82
14.35
14.49
427,411
+0.22(+1.52%)
May 09, 2003
14.06
14.31
13.74
14.27
250,972
+0.21(+1.49%)
May 08, 2003
13.45
14.61
12.86
14.06
469,344
+1.19(+9.24%)
May 07, 2003
13.86
13.94
12.87
12.87
378,635
-0.83(-6.04%)
May 06, 2003
14.59
14.64
13.39
13.70
616,045
-0.54(-3.79%)
May 05, 2003
13.61
14.87
13.43
14.24
427,660
+0.70(+5.17%)
May 02, 2003
12.92
13.66
12.71
13.54
506,424
+0.61(+4.72%)
May 01, 2003
12.10
12.98
11.95
12.93
329,611
+0.87(+7.19%)
Apr 30, 2003
11.59
12.14
11.57
12.06
245,995
+0.74(+6.53%)
Apr 29, 2003
11.33
11.41
10.85
11.32
236,165
-0.09(-0.77%)
Apr 28, 2003
11.61
11.65
11.34
11.41
131,396
-0.16(-1.39%)
Apr 25, 2003
11.48
11.85
11.33
11.57
185,149
-0.02(-0.14%)
Apr 24, 2003
12.09
12.19
11.45
11.59
203,067
-0.47(-3.87%)
Apr 23, 2003
12.14
12.46
11.65
12.06
416,711
-0.36(-2.91%)
Apr 22, 2003
12.62
12.84
12.18
12.42
262,544
-0.23(-1.84%)
Apr 21, 2003
12.79
12.85
12.21
12.65
332,224
+0.12(+0.96%)
Apr 17, 2003
12.42
12.90
12.40
12.53
301,117
+0.27(+2.21%)
Apr 16, 2003
12.42
12.46
11.97
12.26
237,658
-0.03(-0.24%)
Apr 15, 2003
12.06
12.43
11.93
12.29
234,672
+0.23(+1.93%)
Apr 14, 2003
11.97
12.06
11.66
12.06
149,687
+0.06(+0.47%)
Apr 11, 2003
11.69
12.14
11.55
12.00
219,740
-0.13(-1.11%)
Apr 10, 2003
12.07
12.55
11.98
12.13
339,565
-0.01(-0.09%)
Apr 09, 2003
11.09
12.46
10.79
12.14
677,513
+1.40(+13.02%)
Apr 08, 2003
10.37
11.17
10.33
10.75
437,988
+0.38(+3.64%)
Apr 07, 2003
10.17
10.42
10.09
10.37
157,028
-0.03(-0.31%)
Apr 04, 2003
10.06
10.42
10.06
10.40
142,221
+0.19(+1.89%)
Apr 03, 2003
10.29
10.45
10.03
10.21
241,889
-0.03(-0.31%)
Apr 02, 2003
10.04
10.33
9.845
10.24
306,840
-0.35(-3.27%)
Apr 01, 2003
10.85
10.85
10.17
10.58
204,311
+0.09(+0.84%)
Mar 31, 2003
10.54
10.99
10.29
10.50
612,163
+0.41(+4.06%)
Mar 28, 2003
9.403
10.13
9.403
10.09
430,958
+0.76(+8.19%)
Mar 27, 2003
9.749
9.869
9.315
9.323
276,638
-0.30(-3.09%)
Mar 26, 2003
9.483
9.700
9.363
9.620
98,858
+0.06(+0.67%)
Mar 25, 2003
9.636
9.724
9.001
9.556
295,041
+0.17(+1.80%)
Mar 24, 2003
9.749
9.813
9.242
9.387
314,186
+0.36(+4.01%)
Mar 21, 2003
9.162
9.323
8.728
9.025
520,603
-0.16(-1.75%)
Mar 20, 2003
9.636
10.02
9.041
9.186
165,241
-0.29(-3.05%)
Mar 19, 2003
10.05
10.05
9.403
9.475
216,402
-0.29(-2.96%)
Mar 18, 2003
10.04
10.04
9.106
9.765
205,930
+0.01(+0.08%)
Mar 17, 2003
10.05
10.21
9.242
9.757
457,588
+0.13(+1.34%)
Mar 14, 2003
9.242
10.05
8.720
9.628
379,386
+0.67(+7.45%)
Mar 13, 2003
7.836
9.130
7.836
8.960
747,317
+0.36(+4.20%)
Mar 12, 2003
7.876
8.744
7.707
8.599
657,282
+0.46(+5.63%)
Mar 11, 2003
8.206
8.318
7.675
8.141
460,385
-10.41(-56.11%)
Mar 07, 2003
19.87
19.87
18.28
18.55
184,651
-0.90(-4.63%)
Mar 06, 2003
20.01
20.05
19.26
19.45
294,273
-0.04(-0.21%)
Mar 05, 2003
19.17
19.94
19.17
19.49
182,287
+0.20(+1.04%)
Mar 04, 2003
19.79
19.79
18.89
19.29
224,717
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.