Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanmi Financial Cp
(NQ:
HAFC
)
15.43
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.517
6.620
6.428
6.455
432,506
-0.04(-0.63%)
May 30, 2012
6.551
6.579
6.476
6.497
147,275
-0.09(-1.36%)
May 29, 2012
6.593
6.606
6.490
6.586
95,241
+0.07(+1.05%)
May 25, 2012
6.620
6.620
6.497
6.517
124,859
-0.10(-1.56%)
May 24, 2012
6.565
6.627
6.483
6.620
128,269
+0.06(+0.94%)
May 23, 2012
6.510
6.648
6.469
6.558
151,786
-0.03(-0.52%)
May 22, 2012
6.572
6.668
6.551
6.593
211,795
+0.01(+0.16%)
May 21, 2012
6.627
6.703
6.565
6.582
220,137
-0.06(-0.88%)
May 18, 2012
6.710
6.792
6.634
6.641
324,114
-0.09(-1.33%)
May 17, 2012
6.765
6.888
6.716
6.730
391,725
-0.05(-0.71%)
May 16, 2012
6.840
6.930
6.765
6.778
247,391
-0.04(-0.60%)
May 15, 2012
6.813
6.868
6.792
6.820
169,211
-0.01(-0.10%)
May 14, 2012
6.909
6.943
6.813
6.826
272,268
-0.17(-2.46%)
May 11, 2012
7.074
7.108
6.943
6.998
194,926
-0.12(-1.74%)
May 10, 2012
6.978
7.143
6.978
7.122
140,422
+0.19(+2.78%)
May 09, 2012
6.881
6.998
6.881
6.930
180,017
-0.02(-0.30%)
May 08, 2012
6.943
7.043
6.871
6.950
153,045
-0.02(-0.30%)
May 07, 2012
6.936
7.053
6.895
6.971
208,860
+0.03(+0.50%)
May 04, 2012
7.046
7.081
6.909
6.936
194,645
-0.14(-2.04%)
May 03, 2012
7.170
7.239
7.053
7.081
189,100
-0.09(-1.25%)
May 02, 2012
7.136
7.232
7.019
7.170
232,185
-0.03(-0.38%)
May 01, 2012
7.150
7.342
7.150
7.198
340,282
+0.03(+0.38%)
Apr 30, 2012
7.328
7.328
7.156
7.170
137,037
-0.17(-2.34%)
Apr 27, 2012
7.253
7.376
7.129
7.342
309,470
+0.12(+1.62%)
Apr 26, 2012
7.026
7.242
7.026
7.225
199,266
-0.09(-1.22%)
Apr 25, 2012
7.211
7.321
7.136
7.315
256,192
+0.17(+2.41%)
Apr 24, 2012
6.985
7.205
6.971
7.143
270,382
+0.18(+2.57%)
Apr 23, 2012
7.033
7.060
6.916
6.964
257,773
-0.16(-2.31%)
Apr 20, 2012
7.108
7.205
7.046
7.129
356,688
+0.14(+1.97%)
Apr 19, 2012
6.971
7.088
6.785
6.991
189,158
+0.05(+0.69%)
Apr 18, 2012
7.067
7.067
6.916
6.943
195,906
-0.14(-2.04%)
Apr 17, 2012
6.895
7.150
6.895
7.088
225,102
+0.24(+3.51%)
Apr 16, 2012
6.751
7.026
6.675
6.847
152,897
+0.14(+2.05%)
Apr 13, 2012
6.902
6.902
6.627
6.710
280,081
-0.23(-3.27%)
Apr 12, 2012
6.854
7.019
6.854
6.936
178,811
+0.06(+0.90%)
Apr 11, 2012
6.778
6.910
6.730
6.875
174,124
+0.19(+2.88%)
Apr 10, 2012
6.888
6.888
6.606
6.682
366,528
-0.19(-2.70%)
Apr 09, 2012
6.902
6.937
6.840
6.868
340,233
-0.19(-2.63%)
Apr 05, 2012
7.088
7.136
7.012
7.053
214,626
-0.06(-0.87%)
Apr 04, 2012
7.040
7.136
6.943
7.115
359,770
-0.03(-0.48%)
Apr 03, 2012
7.150
7.266
7.060
7.150
316,653
+0.01(+0.10%)
Apr 02, 2012
6.957
7.143
6.875
7.143
244,715
+0.19(+2.67%)
Mar 30, 2012
7.033
7.033
6.881
6.957
479,358
-0.01(-0.20%)
Mar 29, 2012
6.916
6.998
6.792
6.971
238,541
-0.03(-0.39%)
Mar 28, 2012
6.971
7.026
6.930
6.998
481,984
+0.00(+0.00%)
Mar 27, 2012
7.040
7.046
6.930
6.998
303,575
-0.05(-0.78%)
Mar 26, 2012
6.957
7.081
6.943
7.053
343,372
+0.16(+2.29%)
Mar 23, 2012
6.875
6.973
6.792
6.895
351,146
+0.01(+0.20%)
Mar 22, 2012
6.943
7.012
6.861
6.881
439,076
-0.12(-1.77%)
Mar 21, 2012
7.150
7.163
6.957
7.005
399,134
-0.11(-1.55%)
Mar 20, 2012
7.280
7.287
7.067
7.115
633,627
-0.16(-2.27%)
Mar 19, 2012
7.122
7.368
7.005
7.280
534,875
+0.13(+1.83%)
Mar 16, 2012
6.950
7.163
6.902
7.150
693,511
+0.22(+3.17%)
Mar 15, 2012
6.799
6.936
6.758
6.930
244,252
+0.16(+2.33%)
Mar 14, 2012
6.531
6.923
6.531
6.771
717,447
+0.22(+3.36%)
Mar 13, 2012
6.325
6.558
6.325
6.551
323,419
+0.27(+4.38%)
Mar 12, 2012
6.256
6.325
6.132
6.277
186,223
+0.02(+0.33%)
Mar 09, 2012
5.995
6.283
5.995
6.256
728,165
+0.35(+5.94%)
Mar 08, 2012
5.816
5.912
5.747
5.905
180,064
+0.14(+2.38%)
Mar 07, 2012
5.665
5.782
5.644
5.768
262,402
+0.14(+2.44%)
Mar 06, 2012
5.775
5.861
5.610
5.630
377,157
-0.19(-3.19%)
Mar 05, 2012
5.775
5.830
5.706
5.816
144,920
+0.04(+0.71%)
Mar 02, 2012
5.878
5.924
5.775
5.775
263,114
-0.08(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.