Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.820
-0.100 (-1.45%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.117
2.117
1.920
1.950
200,633
-0.18(-8.28%)
May 30, 2006
2.235
2.243
2.097
2.126
83,329
-0.12(-5.41%)
May 26, 2006
2.323
2.499
2.180
2.247
53,500
-0.14(-5.96%)
May 25, 2006
2.541
2.549
2.319
2.390
122,222
-0.15(-5.94%)
May 24, 2006
2.432
2.541
2.366
2.541
25,179
+0.00(+0.17%)
May 23, 2006
2.512
2.545
2.478
2.537
45,466
+0.02(+0.83%)
May 22, 2006
2.520
2.579
2.406
2.516
50,438
-0.03(-1.15%)
May 19, 2006
2.545
2.575
2.516
2.545
17,958
-0.04(-1.62%)
May 18, 2006
2.579
2.621
2.525
2.587
55,981
+0.02(+0.65%)
May 17, 2006
2.533
2.635
2.520
2.570
48,702
+0.05(+2.00%)
May 16, 2006
2.524
2.595
2.520
2.520
16,432
+0.00(+0.00%)
May 15, 2006
2.579
2.579
2.520
2.520
78,387
-0.11(-4.15%)
May 12, 2006
2.646
2.646
2.558
2.629
44,349
-0.02(-0.79%)
May 11, 2006
2.675
2.684
2.591
2.650
124,893
+0.01(+0.29%)
May 10, 2006
2.688
2.788
2.587
2.642
97,710
-0.05(-1.68%)
May 09, 2006
2.847
2.847
2.319
2.688
530,527
-0.21(-7.10%)
May 08, 2006
2.788
2.994
2.759
2.893
167,380
+0.13(+4.86%)
May 05, 2006
2.097
2.805
2.097
2.759
481,662
+0.64(+30.30%)
May 04, 2006
2.193
2.398
2.059
2.117
340,294
-0.15(-6.48%)
May 03, 2006
2.319
2.352
2.176
2.264
134,032
-0.08(-3.40%)
May 02, 2006
2.306
2.453
2.306
2.344
18,867
+0.03(+1.45%)
May 01, 2006
2.373
2.491
2.306
2.310
45,792
-0.20(-8.01%)
Apr 28, 2006
2.558
2.558
2.373
2.512
95,635
-0.02(-0.83%)
Apr 27, 2006
2.281
2.595
2.256
2.533
38,981
+0.00(+0.00%)
Apr 26, 2006
2.604
2.658
2.520
2.533
99,963
-0.13(-4.73%)
Apr 25, 2006
2.709
2.709
2.642
2.658
19,546
-0.10(-3.79%)
Apr 24, 2006
2.579
2.805
2.579
2.763
41,299
+0.13(+4.94%)
Apr 21, 2006
2.696
2.696
2.591
2.633
111,728
-0.05(-1.88%)
Apr 20, 2006
2.851
2.851
2.415
2.684
200,218
-0.09(-3.32%)
Apr 19, 2006
2.725
2.847
2.671
2.776
58,246
+0.05(+1.85%)
Apr 18, 2006
2.730
2.876
2.667
2.725
200,206
-0.16(-5.66%)
Apr 17, 2006
3.124
3.124
2.868
2.889
38,649
-0.05(-1.57%)
Apr 13, 2006
2.985
2.985
2.827
2.935
21,492
+0.01(+0.43%)
Apr 12, 2006
2.830
2.935
2.826
2.923
22,983
+0.09(+3.26%)
Apr 11, 2006
2.793
2.910
2.788
2.830
60,233
-0.08(-2.88%)
Apr 10, 2006
2.738
2.931
2.738
2.914
37,862
-0.02(-0.71%)
Apr 07, 2006
2.964
2.987
2.864
2.935
189,872
+0.00(+0.00%)
Apr 06, 2006
2.721
2.935
2.692
2.935
215,565
+0.21(+7.69%)
Apr 05, 2006
2.767
2.826
2.700
2.725
52,637
-0.04(-1.52%)
Apr 04, 2006
2.851
2.935
2.751
2.767
105,241
-0.15(-5.04%)
Apr 03, 2006
2.931
2.994
2.843
2.914
236,901
+0.08(+2.96%)
Mar 31, 2006
2.772
2.914
2.751
2.830
387,661
+0.06(+2.27%)
Mar 30, 2006
3.220
3.220
2.663
2.767
553,029
-0.28(-9.09%)
Mar 29, 2006
3.166
3.166
3.004
3.044
123,989
-0.16(-5.10%)
Mar 28, 2006
3.258
3.287
3.157
3.208
132,873
-0.00(-0.13%)
Mar 27, 2006
3.187
3.644
3.157
3.212
87,462
+0.05(+1.46%)
Mar 24, 2006
3.354
3.388
3.040
3.166
206,233
-0.20(-5.86%)
Mar 23, 2006
3.480
3.564
3.359
3.363
123,538
-0.28(-7.71%)
Mar 22, 2006
3.489
3.749
3.388
3.644
51,991
+0.08(+2.24%)
Mar 21, 2006
3.736
3.736
3.522
3.564
80,574
-0.17(-4.61%)
Mar 20, 2006
3.891
3.891
3.711
3.736
39,477
-0.10(-2.50%)
Mar 17, 2006
3.837
3.837
3.774
3.832
20,293
-0.02(-0.44%)
Mar 16, 2006
3.891
3.891
3.845
3.849
10,016
-0.04(-1.08%)
Mar 15, 2006
3.891
4.004
3.887
3.891
29,336
+0.03(+0.76%)
Mar 14, 2006
3.862
3.862
3.837
3.862
14,862
-0.03(-0.75%)
Mar 13, 2006
3.962
3.967
3.820
3.891
10,341
-0.15(-3.73%)
Mar 10, 2006
4.149
4.149
3.958
4.042
12,890
-0.03(-0.62%)
Mar 09, 2006
4.050
4.067
3.941
4.067
55,394
+0.00(+0.00%)
Mar 08, 2006
4.193
4.193
3.992
4.067
72,003
-0.06(-1.52%)
Mar 07, 2006
4.088
4.195
4.084
4.130
469,351
-0.02(-0.51%)
Mar 06, 2006
4.193
4.193
4.059
4.151
77,004
+0.04(+0.92%)
Mar 03, 2006
4.067
4.147
4.009
4.113
47,583
-0.04(-0.91%)
Mar 02, 2006
4.025
4.277
3.978
4.151
130,474
+0.21(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.