Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
7.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.08
14.39
13.80
14.22
432,444
+0.28(+2.02%)
May 28, 2015
13.88
14.51
13.51
13.94
730,695
+0.08(+0.61%)
May 27, 2015
13.08
13.87
13.00
13.85
688,527
+0.86(+6.60%)
May 26, 2015
12.62
13.45
12.53
12.99
663,354
+0.27(+2.12%)
May 22, 2015
12.62
12.72
12.72
12.72
1,011,120
-0.19(-1.47%)
May 21, 2015
13.80
13.83
12.27
12.91
1,989,983
-0.89(-6.43%)
May 20, 2015
14.72
14.87
13.25
13.80
1,994,940
-0.75(-5.17%)
May 19, 2015
14.34
14.95
14.00
14.55
1,640,235
+0.40(+2.82%)
May 18, 2015
13.28
14.19
13.06
14.15
1,551,050
+1.05(+8.03%)
May 15, 2015
13.42
13.42
12.28
13.10
743,051
+0.22(+1.71%)
May 14, 2015
13.03
13.86
11.56
12.88
2,946,242
-0.10(-0.76%)
May 13, 2015
12.40
13.00
12.23
12.98
1,722,380
+0.77(+6.33%)
May 12, 2015
11.97
12.39
11.82
12.21
1,069,705
+0.28(+2.32%)
May 11, 2015
11.51
11.93
11.39
11.93
1,395,932
+0.58(+5.07%)
May 08, 2015
10.76
11.51
10.46
11.35
1,362,351
+0.65(+6.09%)
May 07, 2015
10.67
10.72
10.21
10.70
676,353
+0.05(+0.47%)
May 06, 2015
10.21
10.67
9.740
10.65
828,498
+0.61(+6.07%)
May 05, 2015
9.833
10.19
9.669
10.04
1,242,288
+0.45(+4.73%)
May 04, 2015
9.669
9.854
9.455
9.589
432,016
-0.03(-0.26%)
May 01, 2015
9.165
9.757
9.102
9.614
488,419
+0.34(+3.62%)
Apr 30, 2015
9.770
9.841
9.249
9.278
506,869
-0.52(-5.28%)
Apr 29, 2015
9.854
10.00
9.329
9.795
483,764
-0.06(-0.64%)
Apr 28, 2015
10.00
10.00
8.740
9.858
1,145,636
+0.04(+0.39%)
Apr 27, 2015
9.493
9.927
9.430
9.820
957,942
+0.39(+4.14%)
Apr 24, 2015
9.480
9.749
9.329
9.430
656,158
+0.02(+0.22%)
Apr 23, 2015
9.224
9.455
9.022
9.409
599,306
+0.37(+4.04%)
Apr 22, 2015
8.354
9.152
8.299
9.043
470,973
+0.66(+7.87%)
Apr 21, 2015
8.190
8.476
8.190
8.383
345,597
+0.20(+2.47%)
Apr 20, 2015
8.614
8.820
8.039
8.182
856,367
-0.37(-4.37%)
Apr 17, 2015
8.005
8.719
7.988
8.555
1,235,227
+0.57(+7.10%)
Apr 16, 2015
10.43
10.46
7.791
7.988
3,688,034
-2.34(-22.63%)
Apr 15, 2015
10.34
10.58
10.11
10.32
803,560
+0.01(+0.08%)
Apr 14, 2015
10.15
10.40
9.980
10.32
1,159,658
+0.34(+3.46%)
Apr 13, 2015
9.455
10.21
9.413
9.972
1,928,055
+0.66(+7.04%)
Apr 10, 2015
8.627
9.455
8.614
9.316
1,223,352
+0.71(+8.25%)
Apr 09, 2015
8.404
8.610
8.261
8.606
348,941
+0.21(+2.55%)
Apr 08, 2015
8.547
8.614
8.026
8.392
806,982
-0.18(-2.11%)
Apr 07, 2015
8.194
8.606
8.179
8.572
1,081,012
+0.40(+4.88%)
Apr 06, 2015
7.564
8.194
7.564
8.173
734,505
+0.61(+8.06%)
Apr 02, 2015
7.480
7.564
7.564
7.564
141,357
+0.08(+1.12%)
Apr 01, 2015
7.480
7.480
7.362
7.480
134,768
-0.04(-0.56%)
Mar 31, 2015
7.354
7.539
7.349
7.522
100,775
+0.15(+2.05%)
Mar 30, 2015
7.450
7.559
7.358
7.370
153,791
-0.05(-0.74%)
Mar 27, 2015
7.522
7.568
7.404
7.425
81,121
-0.10(-1.34%)
Mar 26, 2015
7.513
7.564
7.446
7.526
76,875
+0.03(+0.34%)
Mar 25, 2015
7.707
7.715
7.354
7.501
286,839
-0.18(-2.41%)
Mar 24, 2015
7.602
7.732
7.505
7.686
231,885
+0.08(+1.11%)
Mar 23, 2015
7.165
7.602
7.144
7.602
267,986
+0.31(+4.21%)
Mar 20, 2015
7.526
7.597
7.249
7.295
290,827
-0.26(-3.39%)
Mar 19, 2015
7.528
7.627
7.497
7.551
175,159
-0.02(-0.22%)
Mar 18, 2015
7.488
7.568
7.480
7.568
115,199
+0.02(+0.28%)
Mar 17, 2015
7.354
7.585
7.354
7.547
223,245
+0.03(+0.34%)
Mar 16, 2015
7.186
7.522
7.026
7.522
450,128
+0.51(+7.25%)
Mar 13, 2015
7.043
7.186
6.976
7.013
119,816
-0.12(-1.71%)
Mar 12, 2015
7.030
7.194
6.951
7.135
183,819
+0.06(+0.89%)
Mar 11, 2015
7.072
7.072
6.741
7.072
167,474
+0.26(+3.76%)
Mar 10, 2015
7.009
7.009
6.715
6.816
166,409
-0.17(-2.40%)
Mar 09, 2015
6.569
6.988
6.506
6.984
347,596
+0.42(+6.33%)
Mar 06, 2015
6.296
6.777
6.279
6.569
415,185
+0.16(+2.49%)
Mar 05, 2015
6.665
6.673
6.090
6.409
392,126
-0.26(-3.84%)
Mar 04, 2015
5.901
6.665
5.679
6.665
889,121
+1.00(+17.72%)
Mar 03, 2015
5.624
5.712
5.616
5.662
107,250
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.