Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
7.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.470
5.641
5.390
5.443
287,080
-0.07(-1.36%)
May 30, 2019
5.636
5.735
5.432
5.518
550,103
-0.13(-2.27%)
May 29, 2019
5.775
5.882
5.630
5.646
307,897
-0.18(-3.12%)
May 28, 2019
5.753
5.919
5.673
5.828
268,802
+0.07(+1.30%)
May 24, 2019
5.727
5.887
5.684
5.753
213,767
+0.06(+1.13%)
May 23, 2019
5.732
6.037
5.684
5.689
317,456
-0.07(-1.21%)
May 22, 2019
5.732
5.973
5.721
5.759
398,663
+0.02(+0.37%)
May 21, 2019
5.785
6.117
5.673
5.737
402,533
-0.02(-0.28%)
May 20, 2019
5.614
5.940
5.614
5.753
428,892
+0.09(+1.61%)
May 17, 2019
5.753
6.015
5.652
5.662
267,255
-0.12(-2.04%)
May 16, 2019
5.727
6.090
5.727
5.780
233,924
+0.06(+1.03%)
May 15, 2019
5.711
5.903
5.630
5.721
285,756
+0.01(+0.19%)
May 14, 2019
5.807
5.807
5.614
5.711
296,212
-0.10(-1.66%)
May 13, 2019
5.812
5.839
5.753
5.807
190,093
-0.03(-0.55%)
May 10, 2019
5.834
5.956
5.803
5.839
297,740
-0.01(-0.18%)
May 09, 2019
5.989
5.989
5.700
5.850
340,112
-0.11(-1.88%)
May 08, 2019
6.229
6.312
5.860
5.962
351,045
-0.32(-5.03%)
May 07, 2019
6.149
6.507
6.042
6.277
338,975
-0.12(-1.84%)
May 06, 2019
6.101
6.480
6.096
6.395
193,866
+0.24(+3.91%)
May 03, 2019
6.197
6.275
6.112
6.154
112,587
-0.03(-0.52%)
May 02, 2019
6.341
6.358
6.144
6.186
403,784
-0.16(-2.53%)
May 01, 2019
6.192
6.390
6.037
6.347
351,640
+0.17(+2.68%)
Apr 30, 2019
6.293
6.336
6.058
6.181
231,689
-0.13(-2.12%)
Apr 29, 2019
5.946
6.358
5.847
6.315
245,606
+0.30(+5.07%)
Apr 26, 2019
5.898
6.074
5.817
6.010
189,080
+0.08(+1.35%)
Apr 25, 2019
5.716
6.015
5.698
5.930
242,550
+0.21(+3.74%)
Apr 24, 2019
5.946
5.956
5.716
5.716
335,177
-0.24(-4.04%)
Apr 23, 2019
5.999
6.021
5.673
5.956
274,647
-0.04(-0.71%)
Apr 22, 2019
6.341
6.341
5.967
5.999
274,921
-0.29(-4.59%)
Apr 18, 2019
6.331
6.395
6.267
6.288
115,206
-0.06(-0.93%)
Apr 17, 2019
6.427
6.427
6.229
6.347
134,069
-0.07(-1.17%)
Apr 16, 2019
6.395
6.492
6.358
6.422
80,427
+0.03(+0.42%)
Apr 15, 2019
6.507
6.515
6.336
6.395
94,585
-0.11(-1.73%)
Apr 12, 2019
6.593
6.630
6.470
6.507
79,297
-0.09(-1.38%)
Apr 11, 2019
6.636
6.668
6.480
6.598
101,446
-0.04(-0.64%)
Apr 10, 2019
6.507
6.689
6.443
6.641
123,023
+0.13(+1.97%)
Apr 09, 2019
6.438
6.577
6.430
6.513
103,895
+0.07(+1.16%)
Apr 08, 2019
6.363
6.529
6.336
6.438
103,640
+0.06(+0.92%)
Apr 05, 2019
6.432
6.555
6.256
6.379
233,591
-0.03(-0.50%)
Apr 04, 2019
6.320
6.475
6.176
6.411
333,080
+0.09(+1.44%)
Apr 03, 2019
6.812
6.812
6.240
6.320
724,848
-0.51(-7.51%)
Apr 02, 2019
6.807
6.892
6.700
6.833
151,930
+0.01(+0.16%)
Apr 01, 2019
6.940
7.007
6.785
6.823
240,496
-0.11(-1.54%)
Mar 29, 2019
6.892
6.951
6.855
6.930
71,255
+0.02(+0.31%)
Mar 28, 2019
6.940
7.053
6.865
6.908
67,098
-0.04(-0.54%)
Mar 27, 2019
6.951
6.972
6.849
6.946
140,076
-0.01(-0.08%)
Mar 26, 2019
6.817
6.978
6.817
6.951
168,313
+0.16(+2.28%)
Mar 25, 2019
6.796
6.940
6.775
6.796
123,846
-0.01(-0.16%)
Mar 22, 2019
6.962
7.069
6.780
6.807
228,729
-0.14(-2.00%)
Mar 21, 2019
6.855
6.962
6.807
6.946
161,120
+0.07(+1.09%)
Mar 20, 2019
6.919
7.026
6.797
6.871
154,583
-0.04(-0.62%)
Mar 19, 2019
6.940
6.988
6.791
6.914
217,515
-0.03(-0.39%)
Mar 18, 2019
7.122
7.122
6.852
6.940
159,979
-0.18(-2.48%)
Mar 15, 2019
6.796
7.144
6.700
7.117
396,114
+0.34(+4.97%)
Mar 14, 2019
6.865
6.908
6.737
6.780
133,504
-0.09(-1.32%)
Mar 13, 2019
6.988
7.023
6.855
6.871
136,027
-0.12(-1.76%)
Mar 12, 2019
7.037
7.079
6.972
6.994
97,640
-0.03(-0.46%)
Mar 11, 2019
6.876
7.095
6.823
7.026
165,053
+0.16(+2.26%)
Mar 08, 2019
6.791
6.951
6.791
6.871
85,843
+0.05(+0.71%)
Mar 07, 2019
6.742
6.839
6.609
6.823
114,777
+0.07(+1.11%)
Mar 06, 2019
6.951
7.074
6.566
6.748
250,238
-0.19(-2.70%)
Mar 05, 2019
6.983
7.050
6.812
6.935
151,662
-0.05(-0.76%)
Mar 04, 2019
6.882
7.053
6.864
6.988
206,011
+0.16(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.