Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
7.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.119
4.663
3.963
4.461
232,691
+0.42(+10.27%)
May 28, 2020
4.131
4.131
3.893
4.046
128,646
-0.11(-2.65%)
May 27, 2020
3.771
4.217
3.734
4.156
188,494
+0.44(+11.84%)
May 26, 2020
3.642
3.819
3.373
3.716
172,456
+0.11(+3.05%)
May 22, 2020
3.728
3.728
3.471
3.606
67,745
-0.12(-3.28%)
May 21, 2020
3.538
3.868
3.532
3.728
95,658
+0.22(+6.27%)
May 20, 2020
3.202
3.642
3.202
3.508
150,755
+0.37(+11.89%)
May 19, 2020
3.367
3.431
3.117
3.135
87,655
-0.26(-7.57%)
May 18, 2020
3.251
3.514
3.156
3.392
127,366
+0.11(+3.35%)
May 15, 2020
2.993
3.323
2.958
3.282
145,119
+0.34(+11.62%)
May 14, 2020
2.763
2.993
2.663
2.940
80,012
+0.19(+7.08%)
May 13, 2020
2.987
3.028
2.716
2.746
101,926
-0.16(-5.67%)
May 12, 2020
2.834
3.117
2.781
2.910
158,939
+0.14(+4.88%)
May 11, 2020
2.828
2.869
2.692
2.775
62,435
-0.16(-5.61%)
May 08, 2020
2.490
2.946
2.490
2.940
150,721
+0.46(+18.53%)
May 07, 2020
2.474
2.563
2.421
2.480
23,085
-0.04(-1.64%)
May 06, 2020
2.416
2.592
2.400
2.522
71,095
+0.18(+7.54%)
May 05, 2020
2.516
2.516
2.257
2.345
37,603
-0.08(-3.16%)
May 04, 2020
2.404
2.575
2.298
2.421
55,505
-0.02(-0.96%)
May 01, 2020
2.480
2.480
2.374
2.445
4,073
-0.01(-0.24%)
Apr 30, 2020
2.498
2.522
2.374
2.451
39,498
-0.03(-1.19%)
Apr 29, 2020
2.480
2.563
2.380
2.480
79,844
+0.01(+0.24%)
Apr 28, 2020
2.557
2.563
2.474
2.474
20,567
-0.09(-3.67%)
Apr 27, 2020
2.474
2.592
2.474
2.569
41,259
+0.15(+6.08%)
Apr 24, 2020
2.427
2.427
2.121
2.421
45,827
-0.03(-1.20%)
Apr 23, 2020
2.386
2.740
2.386
2.451
147,572
+0.07(+2.97%)
Apr 22, 2020
2.162
2.410
2.162
2.380
120,368
+0.25(+11.60%)
Apr 21, 2020
2.180
2.203
2.133
2.133
26,652
-0.06(-2.69%)
Apr 20, 2020
2.145
2.251
2.068
2.192
36,707
+0.05(+2.20%)
Apr 17, 2020
2.092
2.233
2.068
2.145
46,845
+0.07(+3.41%)
Apr 16, 2020
2.080
2.127
2.062
2.074
23,086
-0.01(-0.28%)
Apr 15, 2020
2.115
2.162
2.068
2.080
30,147
-0.02(-1.12%)
Apr 14, 2020
2.150
2.168
2.068
2.103
14,106
-0.01(-0.56%)
Apr 13, 2020
2.180
2.180
2.062
2.115
19,084
-0.11(-4.77%)
Apr 09, 2020
2.198
2.286
2.139
2.221
47,354
+0.12(+5.90%)
Apr 08, 2020
2.009
2.168
2.009
2.097
39,757
+0.07(+3.49%)
Apr 07, 2020
1.897
2.027
1.862
2.027
36,371
+0.16(+8.86%)
Apr 06, 2020
1.803
1.897
1.803
1.862
32,360
+0.03(+1.61%)
Apr 03, 2020
1.909
1.909
1.773
1.832
49,561
-0.06(-3.42%)
Apr 02, 2020
1.874
1.932
1.874
1.897
18,768
+0.00(+0.00%)
Apr 01, 2020
1.874
1.909
1.779
1.897
40,095
-0.04(-2.13%)
Mar 31, 2020
1.921
1.991
1.879
1.938
23,855
-0.01(-0.30%)
Mar 30, 2020
1.997
1.997
1.932
1.944
33,289
+0.01(+0.30%)
Mar 27, 2020
1.791
1.986
1.768
1.938
27,666
+0.08(+4.11%)
Mar 26, 2020
1.944
1.974
1.785
1.862
49,053
-0.10(-5.11%)
Mar 25, 2020
1.874
2.015
1.871
1.962
37,121
+0.06(+3.42%)
Mar 24, 2020
1.768
1.921
1.685
1.897
63,272
+0.14(+7.69%)
Mar 23, 2020
1.667
1.803
1.546
1.762
78,349
+0.11(+6.79%)
Mar 20, 2020
1.656
1.891
1.650
1.650
101,329
-0.11(-6.35%)
Mar 19, 2020
1.485
1.803
1.485
1.762
162,216
+0.23(+15.00%)
Mar 18, 2020
1.709
1.720
1.491
1.532
80,561
-0.29(-15.86%)
Mar 17, 2020
1.826
1.868
1.697
1.821
69,131
+0.01(+0.65%)
Mar 16, 2020
1.838
2.003
1.768
1.809
108,546
-0.12(-6.12%)
Mar 13, 2020
1.885
1.991
1.797
1.927
85,204
+0.08(+4.47%)
Mar 12, 2020
1.885
1.897
1.773
1.844
72,875
-0.06(-3.39%)
Mar 11, 2020
2.062
2.074
1.885
1.909
35,304
-0.14(-6.90%)
Mar 10, 2020
2.139
2.139
2.009
2.050
61,632
-0.04(-1.97%)
Mar 09, 2020
2.233
2.357
1.950
2.092
61,872
-0.16(-7.31%)
Mar 06, 2020
2.150
2.315
2.148
2.257
50,410
+0.05(+2.13%)
Mar 05, 2020
2.251
2.251
2.091
2.209
26,949
-0.06(-2.85%)
Mar 04, 2020
2.056
2.304
2.056
2.274
35,268
+0.25(+12.54%)
Mar 03, 2020
1.986
2.138
1.950
2.021
36,025
+0.03(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.