Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Line Bancshs MD
(NQ:
OLBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.546
8.546
8.546
8.546
228
+0.31(+3.72%)
May 27, 2005
8.239
8.239
8.239
8.239
0
+0.00(+0.00%)
May 26, 2005
8.151
8.344
8.151
8.239
3,685
+0.18(+2.17%)
May 25, 2005
8.064
8.064
8.064
8.064
912
+0.00(+0.00%)
May 24, 2005
8.239
8.239
8.064
8.064
9,013
-0.18(-2.13%)
May 23, 2005
8.151
8.239
8.151
8.239
2,762
+0.09(+1.08%)
May 20, 2005
8.327
8.327
8.151
8.151
3,008
-0.04(-0.43%)
May 19, 2005
8.151
8.186
8.151
8.186
251
+0.12(+1.52%)
May 18, 2005
8.404
8.404
8.064
8.064
14,375
-0.31(-3.66%)
May 17, 2005
8.169
8.765
8.169
8.370
1,893
+0.38(+4.71%)
May 16, 2005
8.002
8.002
7.994
7.994
735
-0.33(-4.00%)
May 13, 2005
9.641
9.641
8.327
8.327
11,041
+0.26(+3.26%)
May 12, 2005
7.976
8.064
7.976
8.064
1,369
-0.04(-0.43%)
May 11, 2005
8.064
8.099
7.977
8.099
7,062
+0.08(+0.98%)
May 10, 2005
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
May 09, 2005
8.020
8.020
8.020
8.020
3,285
-0.04(-0.44%)
May 06, 2005
8.055
8.055
8.055
8.055
1,711
+0.00(+0.00%)
May 05, 2005
8.055
8.055
8.055
8.055
0
+0.00(+0.00%)
May 04, 2005
8.037
8.055
8.037
8.055
1,322
+0.02(+0.22%)
May 03, 2005
8.037
8.037
8.037
8.037
684
+0.02(+0.22%)
May 02, 2005
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Apr 29, 2005
8.055
8.055
7.801
8.020
27,199
+0.13(+1.71%)
Apr 28, 2005
8.081
8.081
7.885
7.885
3,268
-0.13(-1.68%)
Apr 27, 2005
8.010
8.020
8.010
8.020
684
+0.01(+0.11%)
Apr 26, 2005
8.013
8.055
8.011
8.011
1,448
-0.04(-0.54%)
Apr 25, 2005
7.845
8.055
7.845
8.055
912
+0.11(+1.32%)
Apr 22, 2005
7.888
8.011
7.888
7.950
9,298
+0.11(+1.34%)
Apr 21, 2005
7.888
7.888
7.845
7.845
3,650
-0.04(-0.56%)
Apr 20, 2005
8.283
8.283
7.888
7.888
1,369
-0.52(-6.14%)
Apr 19, 2005
8.405
8.405
8.405
8.405
159
+0.11(+1.36%)
Apr 18, 2005
8.283
8.292
8.283
8.292
798
-0.12(-1.46%)
Apr 15, 2005
8.414
8.414
8.414
8.414
0
+0.00(+0.00%)
Apr 14, 2005
8.327
8.414
8.327
8.414
11,409
+0.13(+1.59%)
Apr 13, 2005
8.283
8.283
8.283
8.283
0
+0.00(+0.00%)
Apr 12, 2005
8.607
8.607
8.213
8.283
1,758
-0.39(-4.55%)
Apr 11, 2005
8.852
8.852
8.677
8.677
5,636
-0.26(-2.94%)
Apr 08, 2005
8.940
8.940
8.940
8.940
0
+0.00(+0.00%)
Apr 07, 2005
8.940
8.940
8.939
8.940
921
+0.00(+0.00%)
Apr 06, 2005
8.896
8.940
8.852
8.940
1,835
+0.09(+0.99%)
Apr 05, 2005
8.852
8.852
8.852
8.852
1,256
-0.01(-0.10%)
Apr 04, 2005
8.861
8.861
8.861
8.861
0
+0.00(+0.00%)
Apr 01, 2005
8.861
8.870
8.852
8.861
21,903
+0.00(+0.00%)
Mar 31, 2005
8.879
8.879
8.852
8.861
4,633
-0.37(-4.02%)
Mar 30, 2005
8.852
9.413
8.852
9.232
1,255
+0.38(+4.28%)
Mar 29, 2005
9.299
9.299
8.853
8.853
1,597
-0.22(-2.41%)
Mar 28, 2005
9.028
9.498
9.028
9.072
17,912
-0.04(-0.48%)
Mar 24, 2005
9.597
9.615
9.115
9.115
13,108
-0.18(-1.89%)
Mar 23, 2005
9.335
9.335
9.115
9.291
15,289
-0.24(-2.56%)
Mar 22, 2005
9.534
9.534
9.534
9.534
0
+0.00(+0.00%)
Mar 21, 2005
9.534
9.534
9.534
9.534
0
+0.00(+0.00%)
Mar 18, 2005
9.534
9.534
9.534
9.534
308
+0.24(+2.62%)
Mar 17, 2005
9.291
9.291
9.291
9.291
1,027
+0.00(+0.00%)
Mar 16, 2005
9.291
9.291
9.291
9.291
912
-0.22(-2.30%)
Mar 15, 2005
9.510
9.510
9.510
9.510
798
+0.00(+0.00%)
Mar 14, 2005
9.781
9.782
9.510
9.510
3,588
+0.09(+0.93%)
Mar 11, 2005
9.422
9.422
9.422
9.422
0
+0.00(+0.00%)
Mar 10, 2005
9.247
9.422
9.247
9.422
3,592
+0.00(+0.00%)
Mar 09, 2005
9.583
9.583
9.247
9.422
19,395
-0.44(-4.44%)
Mar 08, 2005
10.33
10.33
9.247
9.860
7,645
+0.61(+6.64%)
Mar 07, 2005
9.168
9.554
9.168
9.247
10,117
+0.18(+1.93%)
Mar 04, 2005
10.17
10.40
8.949
9.072
22,375
-1.32(-12.73%)
Mar 03, 2005
10.08
10.51
9.650
10.40
61,194
-1.66(-13.75%)
Mar 02, 2005
12.27
12.27
11.79
12.05
16,122
-0.13(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.