Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 227 | -0.01(-0.13%) |
| May 19, 2010 | 6.601 | 6.610 | 6.601 | 6.610 | 568 | -0.32(-4.57%) |
| May 18, 2010 | 6.760 | 6.927 | 6.760 | 6.927 | 227 | +0.28(+4.24%) |
| May 17, 2010 | 7.033 | 7.041 | 6.645 | 6.645 | 1,476 | -0.39(-5.51%) |
| May 14, 2010 | 7.033 | 7.033 | 7.033 | 7.033 | 113 | +0.17(+2.44%) |
| May 12, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | -0.08(-1.14%) |
| May 11, 2010 | 6.953 | 7.024 | 6.945 | 6.945 | 1,022 | +0.17(+2.47%) |
| May 07, 2010 | 6.777 | 6.777 | 6.777 | 6.777 | 0 | -0.05(-0.77%) |
| May 06, 2010 | 7.024 | 7.024 | 6.830 | 6.830 | 340 | -0.19(-2.76%) |
| May 05, 2010 | 7.024 | 7.024 | 7.024 | 7.024 | 113 | +0.15(+2.20%) |
| May 04, 2010 | 6.953 | 6.953 | 6.872 | 6.872 | 1,136 | -0.08(-1.16%) |
| May 03, 2010 | 6.953 | 6.953 | 6.953 | 6.953 | 454 | +0.04(+0.64%) |
| Apr 29, 2010 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.04(-0.63%) |
| Apr 28, 2010 | 6.725 | 6.953 | 6.725 | 6.953 | 4,999 | +0.28(+4.22%) |
| Apr 27, 2010 | 6.672 | 6.672 | 6.672 | 6.672 | 10,225 | +0.06(+0.93%) |
| Apr 22, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.17(-2.47%) |
| Apr 16, 2010 | 6.777 | 6.777 | 6.777 | 6.777 | 0 | +0.16(+2.39%) |
| Apr 15, 2010 | 6.601 | 6.689 | 6.548 | 6.619 | 1,817 | -0.03(-0.40%) |
| Apr 14, 2010 | 6.601 | 6.742 | 6.601 | 6.645 | 3,454 | -0.09(-1.31%) |
| Apr 12, 2010 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.06(+0.92%) |
| Apr 07, 2010 | 6.672 | 6.672 | 6.672 | 6.672 | 0 | -0.04(-0.66%) |
| Apr 01, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.18(+2.83%) |
| Mar 31, 2010 | 6.531 | 6.531 | 6.531 | 6.531 | 568 | +0.00(+0.00%) |
| Mar 30, 2010 | 6.531 | 6.531 | 6.531 | 6.531 | 113 | +0.00(+0.00%) |
| Mar 29, 2010 | 6.610 | 6.645 | 6.531 | 6.531 | 5,089 | -0.07(-1.07%) |
| Mar 25, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.00(+0.00%) |
| Mar 24, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 76,959 | +0.27(+4.31%) |
| Mar 19, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.09(-1.37%) |
| Mar 18, 2010 | 6.346 | 6.548 | 6.346 | 6.416 | 1,572 | +0.09(+1.39%) |
| Mar 16, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.06(+0.98%) |
| Mar 15, 2010 | 6.293 | 6.302 | 6.249 | 6.267 | 47,996 | -0.02(-0.28%) |
| Mar 11, 2010 | 6.284 | 6.284 | 6.284 | 6.284 | 0 | +0.02(+0.28%) |
| Mar 08, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.10(-1.52%) |
| Mar 04, 2010 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.14(+2.25%) |
| Mar 03, 2010 | 6.223 | 6.223 | 6.223 | 6.223 | 17,113 | +0.13(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.