Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.76	14.96	14.67	14.73	16,752	-0.03(-0.19%)
May 28, 2015	14.66	14.78	14.66	14.75	11,973	-0.08(-0.57%)
May 27, 2015	14.76	14.85	14.74	14.84	53,880	+0.08(+0.51%)
May 26, 2015	14.86	14.86	14.72	14.76	26,487	+0.00(+0.00%)
May 22, 2015	14.76	14.76	14.76	14.76	20,988	-0.01(-0.06%)
May 21, 2015	14.81	14.86	14.69	14.77	21,111	+0.00(+0.00%)
May 20, 2015	14.82	14.82	14.72	14.77	14,587	-0.11(-0.76%)
May 19, 2015	15.00	15.02	14.76	14.89	20,668	-0.03(-0.19%)
May 18, 2015	14.95	15.05	14.78	14.91	10,714	-0.18(-1.19%)
May 15, 2015	14.83	15.11	14.83	15.09	15,336	+0.21(+1.39%)
May 14, 2015	14.76	14.91	14.76	14.89	12,131	+0.12(+0.83%)
May 13, 2015	14.76	14.87	14.76	14.76	12,004	-0.01(-0.06%)
May 12, 2015	14.76	14.82	14.72	14.77	17,284	-0.02(-0.13%)
May 11, 2015	14.60	14.83	14.60	14.79	21,216	+0.06(+0.38%)
May 08, 2015	14.56	14.79	14.52	14.74	13,184	+0.22(+1.49%)
May 07, 2015	14.28	14.61	14.27	14.52	29,430	+0.26(+1.85%)
May 06, 2015	14.39	14.52	14.18	14.25	26,620	-0.07(-0.46%)
May 05, 2015	14.55	14.61	14.07	14.32	28,109	-0.17(-1.17%)
May 04, 2015	14.77	14.89	13.88	14.49	40,031	-0.40(-2.66%)
May 01, 2015	15.18	15.27	14.30	14.89	29,078	-0.26(-1.74%)
Apr 30, 2015	15.35	15.45	15.15	15.15	18,897	-0.25(-1.59%)
Apr 29, 2015	15.46	15.67	15.25	15.40	16,479	-0.02(-0.12%)
Apr 28, 2015	15.37	15.53	15.30	15.41	25,144	+0.14(+0.93%)
Apr 27, 2015	15.42	15.48	15.12	15.27	28,467	-0.23(-1.46%)
Apr 24, 2015	15.55	15.69	15.42	15.50	19,048	+0.00(+0.00%)
Apr 23, 2015	15.54	15.68	15.42	15.50	22,194	+0.05(+0.30%)
Apr 22, 2015	15.42	15.57	15.27	15.45	11,453	+0.03(+0.18%)
Apr 21, 2015	15.43	15.43	15.30	15.42	6,134	-0.01(-0.06%)
Apr 20, 2015	15.27	15.43	15.12	15.43	38,262	+0.34(+2.25%)
Apr 17, 2015	14.99	15.24	14.98	15.09	19,160	-0.03(-0.19%)
Apr 16, 2015	15.23	15.66	15.09	15.12	112,512	+0.07(+0.44%)
Apr 15, 2015	14.99	15.11	14.96	15.06	43,709	+0.12(+0.82%)
Apr 14, 2015	14.76	14.98	14.76	14.93	7,358	+0.10(+0.70%)
Apr 13, 2015	14.89	15.00	14.81	14.83	8,597	-0.11(-0.76%)
Apr 10, 2015	14.93	14.94	14.76	14.94	17,337	+0.03(+0.19%)
Apr 09, 2015	14.81	14.91	14.76	14.91	15,418	+0.08(+0.57%)
Apr 08, 2015	14.73	14.95	14.73	14.83	13,878	+0.02(+0.13%)
Apr 07, 2015	15.07	15.07	14.70	14.81	19,612	-0.16(-1.07%)
Apr 06, 2015	14.82	15.07	14.82	14.97	5,249	+0.11(+0.76%)
Apr 02, 2015	14.74	14.86	14.86	14.86	19,080	+0.06(+0.38%)
Apr 01, 2015	14.81	14.89	14.58	14.80	14,207	-0.10(-0.70%)
Mar 31, 2015	14.91	14.94	14.85	14.91	7,425	-0.01(-0.06%)
Mar 30, 2015	14.66	14.92	14.66	14.91	51,035	+0.12(+0.83%)
Mar 27, 2015	14.81	14.87	14.66	14.79	12,083	+0.03(+0.19%)
Mar 26, 2015	14.86	14.99	14.65	14.76	17,831	-0.15(-1.01%)
Mar 25, 2015	15.07	15.07	14.76	14.91	17,908	-0.06(-0.38%)
Mar 24, 2015	14.79	15.07	14.79	14.97	39,356	+0.00(+0.00%)
Mar 23, 2015	14.57	15.08	14.57	14.97	15,068	+0.32(+2.19%)
Mar 20, 2015	14.74	14.74	14.43	14.65	22,867	-0.08(-0.51%)
Mar 19, 2015	14.46	14.76	14.46	14.73	7,560	+0.21(+1.43%)
Mar 18, 2015	14.81	14.81	14.41	14.52	7,822	-0.12(-0.84%)
Mar 17, 2015	14.57	14.81	14.57	14.64	5,693	-0.14(-0.96%)
Mar 16, 2015	14.60	15.12	14.60	14.78	17,118	+0.04(+0.26%)
Mar 13, 2015	14.96	14.96	14.46	14.74	14,074	-0.19(-1.26%)
Mar 12, 2015	14.51	15.02	14.51	14.93	29,157	+0.54(+3.74%)
Mar 11, 2015	14.11	14.52	14.11	14.40	61,034	+0.36(+2.55%)
Mar 10, 2015	13.79	14.29	13.79	14.04	26,448	+0.20(+1.43%)
Mar 09, 2015	13.97	13.97	13.82	13.84	9,099	-0.12(-0.88%)
Mar 06, 2015	13.57	14.29	13.57	13.96	14,450	+0.28(+2.06%)
Mar 05, 2015	13.87	13.87	13.60	13.68	18,757	+0.06(+0.41%)
Mar 04, 2015	13.91	13.96	13.56	13.62	9,954	-0.04(-0.28%)
Mar 03, 2015	13.70	13.84	13.64	13.66	6,901	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.