Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.20	27.20	26.95	27.07	14,283	+0.00(+0.00%)
May 30, 2017	27.07	27.31	26.96	27.07	76,993	-0.15(-0.53%)
May 26, 2017	27.39	27.45	27.08	27.22	28,545	-0.06(-0.21%)
May 25, 2017	27.08	27.35	27.06	27.28	31,945	+0.24(+0.89%)
May 24, 2017	26.97	27.24	26.78	27.03	15,157	+0.01(+0.04%)
May 23, 2017	26.57	27.02	26.36	27.02	13,469	+0.54(+2.04%)
May 22, 2017	26.33	26.64	26.28	26.48	13,426	+0.15(+0.55%)
May 19, 2017	26.06	26.64	26.06	26.34	36,075	+0.16(+0.63%)
May 18, 2017	26.15	26.29	25.92	26.17	16,048	+0.45(+1.77%)
May 17, 2017	25.94	26.15	25.61	25.72	27,929	-0.51(-1.95%)
May 16, 2017	26.52	26.52	26.12	26.23	10,942	-0.15(-0.59%)
May 15, 2017	26.48	26.68	26.22	26.39	10,078	-0.01(-0.04%)
May 12, 2017	26.75	26.75	26.29	26.40	21,876	-0.46(-1.73%)
May 11, 2017	26.53	26.98	26.26	26.86	43,851	+0.14(+0.54%)
May 10, 2017	26.88	27.02	26.51	26.71	12,677	-0.18(-0.68%)
May 09, 2017	27.00	27.06	26.51	26.90	22,551	+0.07(+0.25%)
May 08, 2017	26.32	26.87	26.32	26.83	13,777	+0.61(+2.32%)
May 05, 2017	26.32	26.54	26.08	26.22	17,488	-0.23(-0.88%)
May 04, 2017	26.96	26.96	26.24	26.45	21,129	-0.27(-1.01%)
May 03, 2017	26.45	26.98	26.09	26.72	28,132	+0.22(+0.84%)
May 02, 2017	26.68	26.98	26.37	26.50	18,032	-0.09(-0.33%)
May 01, 2017	26.83	27.45	26.37	26.59	20,680	-0.25(-0.94%)
Apr 28, 2017	27.09	27.26	26.64	26.84	16,278	-0.25(-0.93%)
Apr 27, 2017	27.25	27.28	26.93	27.09	14,724	-0.14(-0.53%)
Apr 26, 2017	27.38	27.49	27.16	27.24	30,160	-0.11(-0.39%)
Apr 25, 2017	26.83	27.46	26.82	27.34	31,327	+0.51(+1.91%)
Apr 24, 2017	26.83	26.97	26.76	26.83	35,865	+0.32(+1.20%)
Apr 21, 2017	26.41	26.69	26.37	26.51	22,532	+0.18(+0.70%)
Apr 20, 2017	26.26	26.35	26.02	26.33	29,067	+0.08(+0.29%)
Apr 19, 2017	26.35	26.35	26.11	26.25	13,739	-0.01(-0.04%)
Apr 18, 2017	26.30	27.48	26.11	26.26	22,212	-0.12(-0.44%)
Apr 17, 2017	26.13	26.39	25.96	26.38	12,085	+0.21(+0.81%)
Apr 13, 2017	26.82	26.84	26.11	26.16	19,412	-0.73(-2.70%)
Apr 12, 2017	27.07	27.33	26.57	26.89	19,172	-0.18(-0.68%)
Apr 11, 2017	27.02	27.36	26.46	27.07	20,974	-0.20(-0.74%)
Apr 10, 2017	27.11	27.41	26.76	27.28	28,301	+0.15(+0.53%)
Apr 07, 2017	26.79	27.55	26.67	27.13	14,500	+0.34(+1.26%)
Apr 06, 2017	26.31	26.97	26.20	26.79	15,117	+0.48(+1.84%)
Apr 05, 2017	27.03	27.13	26.22	26.31	15,650	-0.31(-1.16%)
Apr 04, 2017	27.23	27.23	26.41	26.62	26,051	-0.53(-1.96%)
Apr 03, 2017	27.61	27.61	27.08	27.15	22,090	-0.39(-1.40%)
Mar 31, 2017	27.31	27.61	27.30	27.54	14,854	+0.01(+0.03%)
Mar 30, 2017	27.32	27.58	27.22	27.53	24,782	+0.27(+0.99%)
Mar 29, 2017	27.15	27.44	27.15	27.26	24,967	+0.04(+0.14%)
Mar 28, 2017	26.20	27.49	25.33	27.22	32,546	+0.41(+1.51%)
Mar 27, 2017	26.41	26.88	25.94	26.81	25,988	-0.11(-0.39%)
Mar 24, 2017	26.78	27.33	26.63	26.92	22,397	+0.17(+0.65%)
Mar 23, 2017	26.11	27.22	26.11	26.74	20,066	+0.60(+2.29%)
Mar 22, 2017	26.29	26.61	25.85	26.14	25,581	-0.15(-0.55%)
Mar 21, 2017	27.15	27.29	26.29	26.29	24,712	-1.00(-3.65%)
Mar 20, 2017	27.13	27.59	27.02	27.28	40,876	-0.11(-0.39%)
Mar 17, 2017	26.73	27.59	26.43	27.39	89,115	+0.56(+2.09%)
Mar 16, 2017	26.93	27.36	25.73	26.83	28,949	-0.02(-0.07%)
Mar 15, 2017	26.93	27.92	26.74	26.85	31,146	-0.11(-0.39%)
Mar 14, 2017	27.27	27.49	26.51	26.96	18,869	-0.42(-1.52%)
Mar 13, 2017	27.40	27.53	27.00	27.37	25,058	-0.12(-0.42%)
Mar 10, 2017	27.73	27.73	26.70	27.49	25,873	+0.00(+0.00%)
Mar 09, 2017	27.86	27.90	27.27	27.49	21,307	-0.21(-0.77%)
Mar 08, 2017	27.94	27.94	27.56	27.70	14,704	-0.07(-0.24%)
Mar 07, 2017	27.51	27.91	27.51	27.77	48,191	+0.19(+0.70%)
Mar 06, 2017	27.80	27.89	27.05	27.58	30,401	-0.22(-0.80%)
Mar 03, 2017	27.41	27.86	27.38	27.80	21,252	+0.46(+1.69%)
Mar 02, 2017	27.42	27.79	27.05	27.33	19,677	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.