Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.980
3.080
2.910
2.980
181,259
+0.02(+0.61%)
May 30, 2013
3.000
3.330
2.940
2.962
0
-0.03(-0.94%)
May 29, 2013
2.910
2.990
2.870
2.990
158,050
+0.06(+2.05%)
May 28, 2013
2.900
2.990
2.870
2.930
253,960
+0.03(+1.03%)
May 24, 2013
2.820
3.000
2.750
2.900
0
+0.08(+2.84%)
May 23, 2013
2.570
2.850
2.500
2.820
0
+0.19(+7.22%)
May 22, 2013
2.740
2.870
2.470
2.630
0
-0.13(-4.71%)
May 21, 2013
2.970
2.970
2.660
2.760
0
-0.18(-6.12%)
May 20, 2013
2.700
3.140
2.650
2.940
0
+0.29(+10.94%)
May 17, 2013
2.220
2.740
2.220
2.650
0
+0.43(+19.37%)
May 16, 2013
2.240
2.300
2.220
2.220
60,604
-0.05(-2.20%)
May 15, 2013
2.290
2.290
2.220
2.270
0
+0.03(+1.34%)
May 13, 2013
2.120
2.370
2.120
2.240
0
+0.15(+7.18%)
May 10, 2013
2.120
2.130
2.070
2.090
0
-0.05(-2.34%)
May 09, 2013
2.200
2.210
2.060
2.140
0
-0.10(-4.46%)
May 08, 2013
2.240
2.250
2.160
2.240
0
+0.04(+1.82%)
May 07, 2013
2.210
2.280
2.170
2.200
0
+0.00(+0.00%)
May 06, 2013
2.250
2.300
2.160
2.200
0
+0.00(+0.00%)
May 03, 2013
2.040
2.230
2.010
2.200
0
+0.19(+9.45%)
May 02, 2013
2.030
2.060
1.960
2.010
0
+0.00(+0.16%)
May 01, 2013
2.080
2.080
1.960
2.007
0
-0.04(-2.11%)
Apr 30, 2013
2.050
2.100
1.940
2.050
0
+0.00(+0.00%)
Apr 29, 2013
2.100
2.120
2.000
2.050
143,861
-0.07(-3.30%)
Apr 26, 2013
1.870
2.130
1.850
2.120
646,996
+0.27(+14.59%)
Apr 25, 2013
1.810
1.880
1.798
1.850
0
+0.00(+0.00%)
Apr 24, 2013
1.830
1.850
1.750
1.850
0
+0.04(+2.21%)
Apr 23, 2013
1.750
1.860
1.720
1.810
145,168
+0.06(+3.43%)
Apr 22, 2013
1.840
1.840
1.680
1.750
109,636
-0.06(-3.31%)
Apr 19, 2013
1.830
1.880
1.760
1.810
74,712
-0.02(-1.09%)
Apr 18, 2013
1.900
1.910
1.760
1.830
129,716
+0.00(+0.00%)
Apr 17, 2013
1.870
1.870
1.750
1.830
171,484
-0.03(-1.61%)
Apr 16, 2013
1.720
1.890
1.720
1.860
164,760
+0.13(+7.51%)
Apr 15, 2013
1.820
1.820
1.650
1.730
267,834
-0.12(-6.49%)
Apr 12, 2013
1.900
1.950
1.850
1.850
81,126
-0.02(-1.06%)
Apr 11, 2013
1.920
1.968
1.860
1.870
124,940
-0.05(-2.60%)
Apr 10, 2013
1.970
2.060
1.910
1.920
246,301
-0.10(-4.95%)
Apr 09, 2013
2.050
2.060
1.950
2.020
188,302
+0.00(+0.00%)
Apr 08, 2013
2.120
2.150
1.950
2.020
265,374
-0.07(-3.35%)
Apr 05, 2013
2.050
2.220
2.050
2.090
323,257
-0.02(-0.95%)
Apr 04, 2013
2.500
2.550
2.070
2.110
1,581,122
-0.42(-16.60%)
Apr 03, 2013
1.590
2.590
1.590
2.530
3,439,343
+0.93(+58.12%)
Apr 02, 2013
1.590
1.700
1.580
1.600
251,800
+0.00(+0.00%)
Apr 01, 2013
1.610
1.620
1.590
1.600
24,315
+0.01(+0.63%)
Mar 28, 2013
1.560
1.620
1.560
1.590
21,717
+0.02(+1.27%)
Mar 27, 2013
1.570
1.580
1.560
1.570
28,635
+0.00(+0.00%)
Mar 26, 2013
1.580
1.617
1.570
1.570
33,497
-0.02(-1.26%)
Mar 25, 2013
1.620
1.630
1.570
1.590
31,627
-0.02(-1.24%)
Mar 22, 2013
1.600
1.650
1.590
1.610
68,882
+0.00(+0.00%)
Mar 21, 2013
1.600
1.620
1.560
1.610
141,868
+0.04(+2.55%)
Mar 20, 2013
1.590
1.610
1.560
1.570
34,539
-0.03(-1.88%)
Mar 19, 2013
1.620
1.620
1.570
1.600
50,296
-0.03(-1.84%)
Mar 18, 2013
1.610
1.650
1.580
1.630
21,800
-0.02(-1.21%)
Mar 15, 2013
1.580
1.650
1.520
1.650
109,833
+0.03(+1.85%)
Mar 14, 2013
1.720
1.720
1.620
1.620
90,750
-0.08(-4.71%)
Mar 13, 2013
1.640
1.740
1.581
1.700
142,026
+0.08(+4.94%)
Mar 12, 2013
1.680
1.680
1.610
1.620
45,105
-0.06(-3.57%)
Mar 11, 2013
1.700
1.700
1.630
1.680
42,123
-0.01(-0.59%)
Mar 08, 2013
1.670
1.700
1.660
1.690
44,095
+0.01(+0.60%)
Mar 07, 2013
1.630
1.690
1.630
1.680
55,735
+0.04(+2.44%)
Mar 06, 2013
1.600
1.660
1.580
1.640
31,484
+0.03(+1.86%)
Mar 05, 2013
1.550
1.630
1.545
1.610
77,524
+0.06(+3.87%)
Mar 04, 2013
1.670
1.680
1.540
1.550
115,058
-0.11(-6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.