Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8600
0.8669
0.8000
0.8365
475,700
-0.00(-0.42%)
May 30, 2019
0.8700
0.9232
0.8400
0.8400
356,300
-0.03(-2.89%)
May 29, 2019
0.9200
0.9313
0.8600
0.8650
266,038
-0.02(-2.48%)
May 28, 2019
0.8400
0.9500
0.8300
0.8870
652,436
+0.07(+7.99%)
May 24, 2019
0.7132
0.8796
0.7100
0.8214
556,100
+0.11(+16.02%)
May 23, 2019
0.7210
0.7458
0.7000
0.7080
305,678
-0.02(-3.29%)
May 22, 2019
0.7627
0.7694
0.7200
0.7321
400,339
-0.03(-4.41%)
May 21, 2019
0.7955
0.8080
0.7600
0.7659
264,150
-0.02(-2.66%)
May 20, 2019
0.8233
0.8500
0.7711
0.7868
596,324
-0.04(-5.03%)
May 17, 2019
0.8201
0.8599
0.8201
0.8285
574,500
+0.01(+1.04%)
May 16, 2019
0.8200
0.8400
0.8100
0.8200
621,535
+0.01(+0.84%)
May 15, 2019
0.8230
0.8457
0.8035
0.8132
570,286
-0.01(-1.12%)
May 14, 2019
0.8610
0.9000
0.8200
0.8224
367,941
-0.05(-5.44%)
May 13, 2019
0.8944
0.9175
0.8190
0.8697
645,560
-0.02(-2.08%)
May 10, 2019
0.9000
0.9098
0.8800
0.8882
532,500
-0.02(-2.57%)
May 09, 2019
0.9201
0.9500
0.8800
0.9116
725,262
-0.02(-1.98%)
May 08, 2019
0.9700
0.9700
0.9200
0.9300
537,225
-0.06(-6.06%)
May 07, 2019
0.9600
0.9900
0.9400
0.9900
527,265
+0.05(+5.32%)
May 06, 2019
0.9530
0.9800
0.9400
0.9400
449,776
-0.06(-6.00%)
May 03, 2019
0.9700
1.000
0.9100
1.000
693,300
+0.03(+3.57%)
May 02, 2019
0.9900
0.9982
0.9205
0.9655
421,347
-0.01(-1.48%)
May 01, 2019
1.000
1.010
0.9800
0.9800
350,742
-0.02(-2.00%)
Apr 30, 2019
1.040
1.050
0.9900
1.000
379,324
-0.05(-4.76%)
Apr 29, 2019
1.010
1.050
1.010
1.050
365,836
+0.03(+2.94%)
Apr 26, 2019
1.000
1.030
0.9901
1.020
301,600
+0.02(+2.35%)
Apr 25, 2019
1.030
1.030
0.9658
0.9966
555,259
-0.03(-3.24%)
Apr 24, 2019
0.9200
1.060
0.9200
1.030
845,739
+0.10(+10.21%)
Apr 23, 2019
0.9600
0.9901
0.8811
0.9346
868,370
-0.03(-2.65%)
Apr 22, 2019
1.020
1.030
0.9500
0.9600
790,121
-0.05(-4.95%)
Apr 18, 2019
1.030
1.050
0.9900
1.010
732,300
-0.02(-1.94%)
Apr 17, 2019
1.100
1.140
0.9700
1.030
2,100,631
-0.16(-13.45%)
Apr 16, 2019
1.040
1.220
1.010
1.190
1,289,488
+0.16(+15.53%)
Apr 15, 2019
1.040
1.070
1.000
1.030
268,772
+0.00(+0.00%)
Apr 12, 2019
1.050
1.080
0.9900
1.030
405,800
-0.02(-1.90%)
Apr 11, 2019
1.080
1.090
1.020
1.050
297,585
-0.03(-2.78%)
Apr 10, 2019
1.030
1.090
1.020
1.080
695,602
+0.06(+5.88%)
Apr 09, 2019
0.9800
1.050
0.9700
1.020
489,432
+0.04(+4.20%)
Apr 08, 2019
0.9771
1.010
0.9701
0.9789
361,557
-0.01(-0.79%)
Apr 05, 2019
0.9600
1.000
0.9600
0.9867
141,600
+0.03(+3.64%)
Apr 04, 2019
1.000
1.000
0.9500
0.9520
316,236
-0.07(-6.67%)
Apr 03, 2019
1.000
1.020
0.9901
1.020
415,199
+0.02(+2.00%)
Apr 02, 2019
1.000
1.010
0.9700
1.000
190,415
+0.01(+0.91%)
Apr 01, 2019
0.9824
1.030
0.9700
0.9910
164,257
+0.02(+2.29%)
Mar 29, 2019
0.9850
0.9880
0.9402
0.9688
206,000
-0.00(-0.12%)
Mar 28, 2019
0.9900
1.010
0.9600
0.9700
273,790
-0.02(-2.02%)
Mar 27, 2019
1.000
1.020
0.9900
0.9900
240,086
-0.02(-1.98%)
Mar 26, 2019
0.9900
1.040
0.9900
1.010
369,274
+0.02(+1.80%)
Mar 25, 2019
0.9516
1.000
0.9500
0.9921
192,816
+0.02(+1.66%)
Mar 22, 2019
0.9900
0.9973
0.9403
0.9759
282,800
-0.01(-1.42%)
Mar 21, 2019
1.040
1.060
0.9800
0.9900
323,111
-0.06(-5.71%)
Mar 20, 2019
1.040
1.050
1.010
1.050
156,527
+0.03(+2.94%)
Mar 19, 2019
1.040
1.080
1.000
1.020
297,398
-0.01(-0.97%)
Mar 18, 2019
1.040
1.070
1.010
1.030
358,735
-0.02(-1.90%)
Mar 15, 2019
1.020
1.110
0.9700
1.050
1,014,900
+0.04(+3.96%)
Mar 14, 2019
1.070
1.070
0.9700
1.010
989,639
+0.10(+10.99%)
Mar 13, 2019
1.120
1.130
0.8700
0.9100
1,903,317
-0.24(-20.87%)
Mar 12, 2019
1.240
1.250
1.110
1.150
708,299
-0.09(-7.26%)
Mar 11, 2019
1.220
1.250
1.210
1.240
329,935
+0.04(+3.33%)
Mar 08, 2019
1.170
1.250
1.150
1.200
526,900
+0.04(+3.45%)
Mar 07, 2019
1.070
1.170
1.060
1.160
444,715
+0.08(+7.41%)
Mar 06, 2019
1.130
1.150
1.050
1.080
538,105
-0.05(-4.42%)
Mar 05, 2019
1.160
1.170
1.100
1.130
344,450
-0.04(-3.42%)
Mar 04, 2019
1.180
1.260
1.130
1.170
282,036
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.