Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
6.520
+0.020 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.410
9.540
9.280
9.460
379,638
+0.05(+0.53%)
May 30, 2023
9.320
9.640
9.270
9.410
184,790
+0.12(+1.29%)
May 26, 2023
9.380
9.620
9.240
9.290
269,558
-0.08(-0.85%)
May 25, 2023
9.600
9.600
9.100
9.370
337,972
-0.30(-3.10%)
May 24, 2023
9.760
9.870
9.620
9.670
280,849
-0.06(-0.62%)
May 23, 2023
9.670
9.890
9.650
9.730
304,139
+0.09(+0.93%)
May 22, 2023
9.630
9.740
9.425
9.640
232,918
+0.01(+0.10%)
May 19, 2023
9.700
9.830
9.570
9.630
326,501
+0.02(+0.21%)
May 18, 2023
9.500
9.680
9.430
9.610
188,376
+0.06(+0.63%)
May 17, 2023
9.440
9.700
9.375
9.550
244,294
+0.12(+1.27%)
May 16, 2023
9.310
9.460
9.190
9.430
190,801
+0.07(+0.75%)
May 15, 2023
9.340
9.500
9.210
9.360
246,169
+0.05(+0.54%)
May 12, 2023
9.270
9.360
9.080
9.310
213,114
+0.04(+0.43%)
May 11, 2023
9.120
9.430
9.108
9.270
296,101
+0.13(+1.42%)
May 10, 2023
9.090
9.200
8.895
9.140
220,184
+0.14(+1.56%)
May 09, 2023
8.930
9.190
8.880
9.000
296,371
+0.04(+0.45%)
May 08, 2023
8.730
8.990
8.680
8.960
185,223
+0.24(+2.75%)
May 05, 2023
8.540
8.790
8.520
8.720
214,685
+0.24(+2.83%)
May 04, 2023
8.580
8.635
8.390
8.480
197,136
-0.19(-2.19%)
May 03, 2023
8.560
8.900
8.540
8.670
273,658
+0.16(+1.88%)
May 02, 2023
8.570
8.680
8.400
8.510
263,938
-0.09(-1.05%)
May 01, 2023
8.330
8.630
8.270
8.600
216,049
+0.28(+3.37%)
Apr 28, 2023
8.310
8.490
8.260
8.320
191,106
+0.03(+0.36%)
Apr 27, 2023
8.290
8.490
8.250
8.290
307,198
+0.00(+0.00%)
Apr 26, 2023
8.570
8.570
8.180
8.290
268,033
-0.27(-3.15%)
Apr 25, 2023
8.860
8.860
8.500
8.560
220,751
-0.21(-2.39%)
Apr 24, 2023
8.890
8.950
8.740
8.770
190,655
-0.13(-1.46%)
Apr 21, 2023
8.840
8.970
8.730
8.900
193,574
+0.05(+0.56%)
Apr 20, 2023
8.940
9.197
8.710
8.850
238,195
-0.09(-1.01%)
Apr 19, 2023
8.860
9.090
8.700
8.940
339,343
+0.16(+1.82%)
Apr 18, 2023
9.120
9.210
8.730
8.780
268,613
-0.30(-3.30%)
Apr 17, 2023
8.900
9.140
8.880
9.080
373,502
-0.01(-0.11%)
Apr 14, 2023
9.400
9.470
8.980
9.090
249,166
-0.34(-3.61%)
Apr 13, 2023
9.260
9.515
9.220
9.430
226,777
+0.21(+2.28%)
Apr 12, 2023
9.550
9.650
9.210
9.220
213,233
-0.34(-3.56%)
Apr 11, 2023
9.360
9.630
9.210
9.560
197,559
+0.19(+2.03%)
Apr 10, 2023
9.470
9.560
9.330
9.370
238,876
-0.15(-1.58%)
Apr 06, 2023
9.720
9.790
9.330
9.520
262,171
-0.01(-0.10%)
Apr 05, 2023
9.500
10.01
9.260
9.530
342,683
-0.03(-0.31%)
Apr 04, 2023
9.850
9.860
9.480
9.560
361,295
-0.32(-3.24%)
Apr 03, 2023
10.41
10.64
9.720
9.880
926,251
-0.46(-4.45%)
Mar 31, 2023
9.090
10.84
9.010
10.34
1,355,040
+1.24(+13.63%)
Mar 30, 2023
10.26
10.26
8.600
9.100
1,875,778
-3.37(-27.02%)
Mar 29, 2023
12.46
12.62
12.40
12.47
266,457
+0.07(+0.56%)
Mar 28, 2023
12.39
12.60
12.33
12.40
151,061
-0.02(-0.16%)
Mar 27, 2023
12.09
12.55
12.09
12.42
228,605
+0.37(+3.07%)
Mar 24, 2023
12.03
12.24
11.96
12.05
180,167
-0.02(-0.17%)
Mar 23, 2023
12.30
12.39
12.06
12.07
182,333
-0.22(-1.79%)
Mar 22, 2023
12.45
12.56
12.18
12.29
157,124
-0.16(-1.29%)
Mar 21, 2023
12.35
12.54
12.25
12.45
191,930
+0.20(+1.63%)
Mar 20, 2023
12.38
12.50
12.25
12.25
168,196
-0.07(-0.57%)
Mar 17, 2023
12.52
12.63
12.21
12.32
610,033
-0.27(-2.14%)
Mar 16, 2023
12.16
12.70
12.14
12.59
163,602
+0.36(+2.94%)
Mar 15, 2023
12.11
12.41
11.85
12.23
726,182
-0.10(-0.81%)
Mar 14, 2023
11.93
12.34
11.84
12.33
379,227
+0.64(+5.47%)
Mar 13, 2023
11.67
12.24
11.61
11.69
401,186
-0.10(-0.85%)
Mar 10, 2023
11.36
11.80
11.33
11.79
336,758
+0.39(+3.42%)
Mar 09, 2023
11.47
11.58
11.36
11.40
888,492
-0.05(-0.44%)
Mar 08, 2023
11.51
11.75
11.35
11.45
479,633
-0.04(-0.35%)
Mar 07, 2023
11.60
11.66
11.36
11.49
355,099
-0.12(-1.03%)
Mar 06, 2023
12.47
12.52
11.45
11.61
479,867
-0.90(-7.19%)
Mar 03, 2023
12.67
12.68
12.49
12.51
304,270
-0.14(-1.11%)
Mar 02, 2023
12.41
12.68
12.29
12.65
298,757
+0.13(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.